Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dinastycoin DCY | US$0,0002962 | 0,92% | 5,56% | US$571.770 | US$57,97 | 1.930.541.186 DCY |
| 1402 |  Nebula AI NBAI | US$0,0004464 | -8,33% | -0,31% | US$560.177 | US$86,44 | 1.254.943.205 NBAI |
| 1403 |  Tarush TAS | US$0,00009255 | 0,00% | -0,96% | US$555.304 | - | 6.000.000.000 TAS |
| 1404 |  EBCoin EBC | US$0,0001200 | -18,96% | -15,51% | US$550.346 | US$463,30 | 4.585.368.086 EBC |
| 1405 |  Paragon PRG | US$0,02468 | 0,91% | 32,78% | US$549.550 | US$80,49 | 22.266.198 PRG |
| 1406 |  Denarius D | US$0,07655 | -1,06% | -2,31% | US$547.605 | US$367,07 | 7.153.202 D |
| 1407 |  Manna MANNA | US$0,0008288 | 101,17% | 193,79% | US$540.181 | US$1,63 | 651.791.884 MANNA |
| 1408 |  Ubcoin Market UBC | US$0,001562 | -3,83% | -45,35% | US$534.738 | US$486,57 | 342.272.358 UBC |
| 1409 |  Flixxo FLIXX | US$0,006277 | -4,33% | 31,85% | US$529.274 | US$206,10 | 84.323.675 FLIXX |
| 1410 |  Auctus AUC | US$0,008794 | 12,91% | 5,59% | US$523.567 | US$127,95 | 59.535.815 AUC |
| 1411 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1412 |  AidCoin AID | US$0,01103 | -12,67% | 10,49% | US$503.440 | US$51,21 | 45.647.599 AID |
| 1413 |  SureRemit RMT | US$0,0009996 | -29,79% | -41,51% | US$499.825 | US$2,00 | 500.000.000 RMT |
| 1414 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1415 |  Typerium TYPE | US$0,0003012 | 0,00% | -17,01% | US$486.728 | - | 1.616.076.666 TYPE |
| 1416 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1417 |  XPA XPA | US$0,008417 | 0,00% | 0,02% | US$481.288 | - | 57.177.751 XPA |
| 1418 |  3DCoin 3DC | US$0,006812 | 0,92% | 7,73% | US$476.853 | US$50,24 | 70.002.696 3DC |
| 1419 |  Neutron NTRN | US$0,01205 | 0,92% | -13,78% | US$471.579 | US$1,50 | 39.121.694 NTRN |
| 1420 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1421 |  Patientory PTOY | US$0,006705 | -2,22% | 2,15% | US$469.345 | US$206,24 | 70.000.000 PTOY |
| 1422 |  Rise RISE | US$0,003258 | 28,08% | 103,79% | US$465.845 | US$295,53 | 142.990.391 RISE |
| 1423 |  CaixaPay CXP | US$0,005900 | 13,51% | 34,12% | US$465.541 | US$0,03540 | 78.905.322 CXP |
| 1424 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1425 |  BitDegree BDG | US$0,001190 | 21,67% | 30,72% | US$457.618 | US$164,05 | 384.560.931 BDG |
| 1426 |  StarCoin KST | US$0,0003019 | -10,00% | 0,44% | US$456.384 | - | 1.511.631.077 KST |
| 1427 |  ALBOS ALB | US$0,00003703 | 0,00% | 0,24% | US$443.833 | - | 11.985.991.131 ALB |
| 1428 |  Shift SHIFT | US$0,03169 | 1,81% | 46,95% | US$435.077 | US$205,56 | 13.729.030 SHIFT |
| 1429 |  REAL REAL | US$0,04299 | -2,11% | 35,87% | US$432.299 | US$354,76 | 10.055.817 REAL |
| 1430 |  Scala XLA | US$0,00004971 | 17,57% | -33,64% | US$428.696 | US$408,57 | 8.623.829.804 XLA |
| 1431 |  KuboCoin KUBO | US$0,000004725 | -14,73% | 93,44% | US$425.284 | US$393,09 | 90.015.076.014 KUBO |
| 1432 |  Internet of People IOP | US$0,03143 | 0,83% | -16,33% | US$423.130 | - | 13.461.469 IOP |
| 1433 |  GoldCoin GLC | US$0,009910 | -13,66% | 6,09% | US$412.871 | US$373,75 | 41.662.072 GLC |
| 1434 |  win.win TWINS | US$0,00009872 | -47,22% | 5,16% | US$409.542 | US$2,75 | 4.148.372.228 TWINS |
| 1435 |  StrongHands SHND | US$0,00002466 | -12,38% | -14,09% | US$401.303 | US$397,57 | 16.275.415.262 SHND |
| 1436 |  Alpha Token A | US$0,01303 | 0,00% | -13,07% | US$384.036 | - | 29.466.137 A |
| 1437 |  Golos GOLOS | US$0,001834 | -57,53% | 83,88% | US$362.026 | US$42,77 | 197.434.045 GOLOS |
| 1438 |  Blockpass PASS | US$0,002162 | -20,15% | -4,55% | US$361.594 | US$409,98 | 167.223.762 PASS |
| 1439 |  Vites VITES | US$0,000009759 | -0,25% | 4,15% | US$359.734 | - | 36.862.804.384 VITES |
| 1440 |  IXT IXT | US$0,01002 | 14,63% | 21,51% | US$358.355 | US$379,37 | 35.778.844 IXT |
| 1441 |  LNX Protocol LNX | US$0,001284 | 0,01% | 0,26% | US$348.833 | US$71,55 | 271.607.626 LNX |
| 1442 |  EverGreenCoin EGC | US$0,02438 | 35,50% | 25,91% | US$345.837 | US$192,42 | 14.182.527 EGC |
| 1443 |  Solaris XLR | US$0,1877 | -9,47% | 1,29% | US$338.505 | US$31,33 | 1.802.990 XLR |
| 1444 |  Ryo Currency RYO | US$0,01875 | -2,36% | 0,37% | US$332.367 | US$438,09 | 17.729.818 RYO |
| 1445 |  DubaiCoin DBIX | US$0,07720 | -2,54% | 5,60% | US$329.125 | US$148,33 | 4.263.172 DBIX |
| 1446 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005133 | -2,63% | 113,99% | US$318.910 | US$472,44 | 62.131.190 ETT |
| 1447 |  RightMesh RMESH | US$0,004462 | 193,93% | 340,80% | US$317.431 | US$2,39 | 71.148.517 RMESH |
| 1448 |  Mao Zedong MAO | US$0,04877 | 2,76% | 4,97% | US$311.743 | US$1,18 | 6.392.169 MAO |
| 1449 |  Bitcoin Scrypt BTCS | US$0,01758 | -0,19% | 75,25% | US$309.621 | - | 17.615.950 BTCS |
| 1450 |  savedroid SVD | US$0,0001146 | 0,00% | -46,23% | US$308.033 | - | 2.688.339.238 SVD |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.