Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TAGZ5 TAGZ5 | US$0,6408 | -4,10% | 12,50% | US$247.226.228 | - | 385.794.686 TAGZ5 |
| 1252 |  UNI COIN UNI | US$0,8019 | 0,00% | -10,83% | US$48.121.329 | - | 60.009.414 UNI |
| 1253 |  Tratin TRAT | US$0,0002812 | -0,71% | 11,96% | US$31.497.137 | US$25,31 | 112.002.966.735 TRAT |
| 1254 |  Envion EVN | US$0,1351 | -11,72% | 9,11% | US$17.218.873 | US$305,03 | 127.425.494 EVN |
| 1255 |  Spectre.ai Dividend Token SXDT | US$0,1955 | 0,00% | -11,02% | US$16.046.707 | - | 82.073.519 SXDT |
| 1256 |  Bitball Treasure BTRS | US$32,12 | 55,07% | 164,51% | US$14.455.671 | US$222,99 | 450.000 BTRS |
| 1257 |  CryptalDash CRD | US$0,009284 | 0,00% | 802,46% | US$9.284.112 | - | 1.000.000.000 CRD |
| 1258 |  United Traders Token UTT | US$0,2203 | 2,74% | 9,79% | US$8.264.365 | US$127,71 | 37.508.999 UTT |
| 1259 |  REPO REPO | US$0,06326 | -19,22% | 3,32% | US$6.955.761 | - | 109.958.607 REPO |
| 1260 |  Rocket Pool RPL | US$0,6207 | 0,00% | 19,05% | US$6.359.781 | - | 10.245.742 RPL |
| 1261 |  Ethereum Meta ETHM | US$0,0001194 | 459,98% | 357,72% | US$6.173.639 | US$23,47 | 51.726.571.297 ETHM |
| 1262 |  CUTcoin CUT | US$0,07091 | 1,59% | 6,84% | US$5.987.765 | US$27,26 | 84.437.573 CUT |
| 1263 |  Safex Token SFT | US$0,002855 | 16,01% | -21,74% | US$5.383.540 | US$288,38 | 1.885.974.016 SFT |
| 1264 |  1SG 1SG | US$2,35 | 0,00% | 229,15% | US$5.136.311 | - | 2.184.790 1SG |
| 1265 |  Ivy IVY | US$0,006941 | 0,87% | 99,00% | US$4.727.069 | US$5,27 | 681.021.072 IVY |
| 1266 |  TaaS TAAS | US$0,5519 | 2,28% | 7,58% | US$4.495.493 | US$223,00 | 8.146.001 TAAS |
| 1267 |  Linkey LKY | US$0,08491 | 0,00% | 2,32% | US$4.245.391 | - | 50.000.000 LKY |
| 1268 |  PayPie PPP | US$0,04893 | 0,00% | -7,99% | US$4.036.864 | - | 82.500.000 PPP |
| 1269 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1270 |  Ondori RSTR | US$0,00009872 | 0,92% | 5,56% | US$3.728.480 | US$246,32 | 37.766.847.790 RSTR |
| 1271 |  Cashaa CAS | US$0,004902 | 6,84% | 4,26% | US$3.710.053 | US$108,80 | 756.876.542 CAS |
| 1272 |  Mobius MOBI | US$0,006413 | 13,19% | 20,63% | US$3.303.156 | US$337,62 | 515.082.884 MOBI |
| 1273 |  Grid+ GRID | US$0,08229 | 20,65% | 40,73% | US$3.228.835 | US$18,75 | 39.236.491 GRID |
| 1274 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1275 |  Digital Asset Guarantee Token DAGT | US$0,09624 | -14,67% | 33,69% | US$3.185.575 | - | 33.100.000 DAGT |
| 1276 |  Etheroll DICE | US$0,4537 | 1,28% | 21,35% | US$3.176.392 | - | 7.001.623 DICE |
| 1277 |  Bitcore BTX | US$0,1789 | -5,37% | 12,37% | US$3.144.249 | US$423,07 | 17.578.147 BTX |
| 1278 |  Vipstar Coin VIPS | US$0,00006022 | -2,90% | -8,40% | US$2.941.213 | - | 48.842.038.472 VIPS |
| 1279 |  Flash FLASH | US$0,003159 | -2,14% | 3,69% | US$2.843.240 | US$38,07 | 900.000.000 FLASH |
| 1280 |  ShipChain SHIP | US$0,01088 | 10,73% | 46,34% | US$2.840.853 | US$33,91 | 261.209.067 SHIP |
| 1281 |  Lykke LKK | US$0,008718 | -1,63% | 3,22% | US$2.761.814 | - | 316.809.739 LKK |
| 1282 |  Global Cryptocurrency GCC | US$0,002172 | -3,29% | 5,06% | US$2.752.871 | US$1,38 | 1.267.482.828 GCC |
| 1283 |  Mooncoin MOON | US$0,00001204 | -45,50% | 19,84% | US$2.725.766 | US$201,24 | 226.466.918.973 MOON |
| 1284 |  Hubii Network HBT | US$0,1753 | 0,00% | 57,97% | US$2.714.336 | - | 15.485.602 HBT |
| 1285 |  Bloom BLT | US$0,04784 | 0,00% | -2,94% | US$2.566.369 | - | 53.642.697 BLT |
| 1286 |  InnovativeBioresearchClassic INNBCL | US$0,000000000740 | -50,18% | 24,00% | US$2.554.862 | US$13,14 | 3.453.693.212.957.530 INNBCL |
| 1287 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1288 |  ECC ECC | US$0,00009872 | 0,91% | 5,79% | US$2.468.091 | US$0,009863 | 25.000.000.000 ECC |
| 1289 |  bitUSD BITUSD | US$1,03 | -9,45% | 2,12% | US$2.465.029 | US$8,46 | 2.392.830 BITUSD |
| 1290 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1291 |  Swace SWACE | US$0,009242 | 23,65% | 44,64% | US$2.419.601 | US$191,31 | 261.810.752 SWACE |
| 1292 |  qiibee QBX | US$0,004107 | 2,02% | 18,33% | US$2.411.833 | US$45,31 | 587.297.916 QBX |
| 1293 |  Effect.AI EFX | US$0,009508 | 8,09% | 22,53% | US$2.397.710 | US$78,51 | 252.168.527 EFX |
| 1294 |  Ternio TERN | US$0,007095 | -0,37% | -10,94% | US$2.371.004 | - | 334.161.876 TERN |
| 1295 |  Cajutel CAJ | US$1,74 | -38,65% | -35,80% | US$2.348.824 | US$48,01 | 1.352.389 CAJ |
| 1296 |  Krios KRI | US$0,01277 | -27,57% | -20,27% | US$2.325.922 | US$52,09 | 182.191.529 KRI |
| 1297 |  GMB GMB | US$0,004280 | 35,74% | 34,68% | US$2.214.351 | US$312,96 | 517.356.899 GMB |
| 1298 |  Clams CLAM | US$0,5482 | -1,34% | 13,93% | US$2.183.212 | US$264,88 | 3.982.198 CLAM |
| 1299 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1300 |  IPChain IPC | US$0,02597 | 0,00% | 0,00% | US$2.074.290 | - | 79.880.548 IPC |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.