Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SounDAC XSD | US$0,01065 | 6,32% | 179,81% | US$155.270 | US$165.384 | 14.581.806 XSD |
| 1102 |  Soma SCT | US$0,01560 | 6,23% | 6,23% | US$152.420 | US$61.732,74 | 9.771.527 SCT |
| 1103 |  BoutsPro BOUTS | US$0,001981 | 9,15% | 5,70% | US$151.738 | US$27.709,22 | 76.615.188 BOUTS |
| 1104 |  Profile Utility Token PUT | US$0,003342 | 31,92% | 65,75% | US$151.353 | US$15.498,26 | 45.289.804 PUT |
| 1105 |  Birdchain BIRD | US$0,0009543 | 4,54% | -1,37% | US$149.940 | US$6.200,44 | 157.114.801 BIRD |
| 1106 |  FSBT API Token FSBT | US$0,04207 | -41,75% | -36,16% | US$147.634 | US$16.839,26 | 3.509.535 FSBT |
| 1107 |  Yocoin YOC | US$0,0003935 | -0,97% | 21,25% | US$145.472 | US$805,03 | 369.659.255 YOC |
| 1108 |  ZCore ZCR | US$0,02303 | -0,43% | -15,70% | US$145.046 | US$753,26 | 6.298.317 ZCR |
| 1109 |  TENA TENA | US$0,05331 | 0,63% | 10,94% | US$142.474 | US$6.721,95 | 2.672.526 TENA |
| 1110 |  Bitcoin Fast BTCF | US$0,01149 | 1,86% | 24,19% | US$142.181 | US$977,74 | 12.369.849 BTCF |
| 1111 |  GlobalBoost-Y BSTY | US$0,007925 | 0,01% | 19,35% | US$141.763 | US$2.260,16 | 17.888.354 BSTY |
| 1112 |  Elysian ELY | US$0,001443 | 0,92% | 23,62% | US$141.332 | US$4.709.114 | 97.966.210 ELY |
| 1113 |  TEAM (TokenStars) TEAM | US$0,01184 | -3,49% | -13,09% | US$140.286 | US$7.561,20 | 11.847.457 TEAM |
| 1114 |  TigerCash TCH | US$0,01358 | 2,39% | 3,44% | US$137.637 | US$17.023.146 | 10.138.487 TCH |
| 1115 |  AdHive ADH | US$0,001045 | 1,52% | 38,51% | US$137.226 | US$522,95 | 131.376.614 ADH |
| 1116 |  Business Credit Substitute BCS | US$0,07648 | 6,90% | -2,67% | US$135.814 | US$22.249,04 | 1.775.711 BCS |
| 1117 |  Mindexcoin MIC | US$0,0001974 | -0,06% | -32,63% | US$134.974 | US$1.587,14 | 683.595.545 MIC |
| 1118 |  HeartBout HB | US$0,002461 | 1,26% | 9,21% | US$130.928 | US$13.730,36 | 53.195.267 HB |
| 1119 |  SiaCashCoin SCC | US$0,000008495 | 48,93% | 77,23% | US$128.146 | US$617,66 | 15.085.542.638 SCC |
| 1120 |  Soverain SOVE | US$0,04463 | -11,56% | -24,45% | US$124.464 | US$3.061,36 | 2.788.969 SOVE |
| 1121 |  Coinlancer CL | US$0,001544 | -41,17% | -38,99% | US$122.946 | US$1.778,31 | 79.619.229 CL |
| 1122 |  Transcodium TNS | US$0,002075 | 1,74% | 15,46% | US$121.484 | US$125.539 | 58.553.571 TNS |
| 1123 |  Bonpay BON | US$0,01066 | 18,27% | 10,79% | US$120.379 | US$2.649,74 | 11.290.301 BON |
| 1124 |  Global Crypto Alliance CALL | US$0,001714 | -3,76% | 39,85% | US$119.705 | US$3.163,84 | 69.825.724 CALL |
| 1125 |  WIZBL WBL | US$0,0007898 | 0,92% | -11,62% | US$118.468 | US$2.565,44 | 150.000.000 WBL |
| 1126 |  Arbidex ABX | US$0,005804 | 0,99% | 0,54% | US$118.140 | US$18.760,29 | 20.353.495 ABX |
| 1127 |  Aditus ADI | US$0,0004801 | -6,62% | 10,23% | US$112.390 | US$31.733,57 | 234.110.888 ADI |
| 1128 |  BitScreener Token BITX | US$0,0007008 | 4,01% | -10,33% | US$111.656 | US$6.779,61 | 159.323.740 BITX |
| 1129 |  Unify UNIFY | US$0,006120 | -0,70% | 4,70% | US$111.296 | US$3.679,85 | 18.185.085 UNIFY |
| 1130 |  Arionum ARO | US$0,0006911 | 17,74% | 1,17% | US$110.176 | US$23.719,34 | 159.429.300 ARO |
| 1131 |  CryptoAds Marketplace CRAD | US$0,007706 | -7,38% | 62,42% | US$109.937 | US$31.044,13 | 14.265.943 CRAD |
| 1132 |  BlockMesh BMH | US$0,0003989 | 2,88% | -0,64% | US$108.927 | US$833,68 | 273.039.971 BMH |
| 1133 |  SnapCoin SNPC | US$0,0002321 | 16,45% | 60,76% | US$108.546 | US$6.763,95 | 467.639.448 SNPC |
| 1134 |  VeriSafe VSF | US$0,000009872 | 0,69% | -29,74% | US$107.417 | US$25.755,56 | 10.880.544.815 VSF |
| 1135 |  ACE (TokenStars) ACE | US$0,008677 | -2,12% | -29,77% | US$104.951 | US$3.661,53 | 12.095.419 ACE |
| 1136 |  Helex HLX | US$1,49 | 12,54% | 85,89% | US$104.660 | US$12.740,64 | 70.160 HLX |
| 1137 |  Kalkulus KLKS | US$0,006022 | 32,81% | 44,76% | US$103.819 | US$67.423,27 | 17.240.163 KLKS |
| 1138 |  Asian Dragon AD | US$0,001922 | 3,31% | -0,09% | US$101.590 | US$2.431,20 | 52.865.797 AD |
| 1139 |  Bitether BTR | US$0,001777 | -16,17% | -15,06% | US$100.820 | US$7.709,33 | 56.735.293 BTR |
| 1140 |  Rapidz RPZX | US$0,0003949 | 0,92% | 37,18% | US$100.763 | US$17.175,75 | 255.164.384 RPZX |
| 1141 |  Decentralized Machine Learning DML | US$0,0006932 | -34,94% | -20,99% | US$99.831 | US$28.722,38 | 144.015.447 DML |
| 1142 |  Provoco Token VOCO | US$0,00000009883 | -10,92% | -32,55% | US$98.768 | US$6.038,80 | 999.375.710.075 VOCO |
| 1143 |  Rupiah Token IDRT | US$0,00007316 | 0,29% | 2,00% | US$94.521 | US$565.931 | 1.292.000.000 IDRT |
| 1144 |  Taklimakan Network TAN | US$0,002021 | -0,51% | 5,24% | US$92.845 | US$30.850,15 | 45.942.180 TAN |
| 1145 |  BitNautic Token BTNT | US$0,004837 | -8,43% | 47,79% | US$92.292 | US$215.303 | 19.078.647 BTNT |
| 1146 |  Evedo EVED | US$0,008459 | -18,04% | -42,66% | US$91.994 | US$249.589 | 10.874.771 EVED |
| 1147 |  WABnetwork WAB | US$0,000009870 | -15,06% | -4,05% | US$89.766 | US$12.876,60 | 9.094.541.755 WAB |
| 1148 |  Sparkpoint SRK | US$0,00001776 | -12,28% | -9,89% | US$89.046 | US$50.076,89 | 5.014.581.671 SRK |
| 1149 |  INMAX INX | US$0,05628 | -1,93% | 4,73% | US$88.256 | US$15.531,81 | 1.568.188 INX |
| 1150 |  GravityCoin GXX | US$0,02725 | 10,49% | -14,18% | US$88.024 | US$4.135,33 | 3.229.975 GXX |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.