Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Leverj LEV | US$0,01749 | 11,84% | 11,84% | US$2.065.029 | US$67,32 | 118.090.511 LEV |
| 1302 |  PetroDollar XPD | US$0,02991 | 9,99% | 46,05% | US$1.914.247 | US$2,14 | 63.993.275 XPD |
| 1303 |  LikeCoin LIKE | US$0,004026 | 0,39% | 2,75% | US$1.906.832 | - | 473.578.765 LIKE |
| 1304 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1305 |  Trade Token X TIOX | US$0,02232 | 0,73% | -6,33% | US$1.902.090 | US$0,02232 | 85.223.647 TIOX |
| 1306 |  Blockchain Certified Data Token BCDT | US$0,05338 | 0,57% | 27,29% | US$1.900.933 | - | 35.609.585 BCDT |
| 1307 |  eBitcoin EBTC | US$0,1004 | 162,48% | 175,36% | US$1.897.715 | US$1,00 | 18.897.126 EBTC |
| 1308 |  AMLT AMLT | US$0,007684 | 19,93% | 3,15% | US$1.874.835 | US$181,09 | 243.991.076 AMLT |
| 1309 |  ATLANT ATL | US$0,03460 | 3,39% | 21,98% | US$1.874.286 | US$246,48 | 54.175.041 ATL |
| 1310 |  Blocktrade Token BTT | US$0,03348 | -14,02% | -8,50% | US$1.865.758 | US$131,10 | 55.725.274 BTT |
| 1311 |  Ecobit ECOB | US$0,004146 | 28,41% | 2,60% | US$1.842.841 | US$1,18 | 444.444.444 ECOB |
| 1312 |  NuShares NSR | US$0,0006418 | 13,59% | 19,73% | US$1.782.754 | US$477,22 | 2.777.600.756 NSR |
| 1313 |  CanYaCoin CAN | US$0,01828 | 1,34% | 30,08% | US$1.751.529 | US$103,98 | 95.827.000 CAN |
| 1314 |  Bean Cash BITB | US$0,0004936 | 0,92% | 82,71% | US$1.709.237 | US$1,01 | 3.462.670.000 BITB |
| 1315 |  Brickblock BBK | US$0,02232 | 18,18% | 17,45% | US$1.676.841 | US$33,68 | 75.131.283 BBK |
| 1316 |  indaHash IDH | US$0,004148 | -1,59% | 17,14% | US$1.658.858 | US$215,48 | 399.936.259 IDH |
| 1317 |  Quanta Utility Token QNTU | US$0,00004443 | -4,32% | -3,72% | US$1.642.600 | US$199,98 | 36.967.288.898 QNTU |
| 1318 |  Mysterium MYST | US$0,06764 | -1,59% | 10,80% | US$1.601.105 | US$325,55 | 23.672.502 MYST |
| 1319 |  Winco WCO | US$0,003258 | 58,58% | 44,53% | US$1.565.350 | US$4,35 | 480.481.178 WCO |
| 1320 |  Diamond DMD | US$0,4494 | -6,30% | -0,54% | US$1.536.608 | US$398,00 | 3.419.050 DMD |
| 1321 |  Rubycoin RBY | US$0,05450 | 4,91% | 10,77% | US$1.495.982 | US$1,01 | 27.451.498 RBY |
| 1322 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 47,90% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1323 |  CyberMusic CYMT | US$0,00009872 | 0,92% | 5,29% | US$1.480.854 | US$0,09872 | 15.000.000.000 CYMT |
| 1324 |  Shivom OMX | US$0,001605 | -0,33% | 293,00% | US$1.463.750 | - | 911.746.999 OMX |
| 1325 |  Amoveo VEO | US$20,97 | -62,37% | -52,60% | US$1.426.926 | - | 68.033 VEO |
| 1326 |  Bitcoin Atom BCA | US$0,07355 | 0,86% | 3,21% | US$1.354.696 | US$73,18 | 18.418.931 BCA |
| 1327 |  Neurotoken NTK | US$0,01638 | 5,64% | 20,91% | US$1.292.419 | US$8,30 | 78.906.618 NTK |
| 1328 |  Niobium Coin NBC | US$0,02029 | 1,15% | -6,90% | US$1.256.662 | US$298,88 | 61.927.668 NBC |
| 1329 |  EncrypGen DNA | US$0,01873 | 1,25% | 11,74% | US$1.255.485 | - | 67.029.877 DNA |
| 1330 |  Tidex Token TDX | US$0,1310 | -7,32% | -27,31% | US$1.245.280 | US$286,58 | 9.504.980 TDX |
| 1331 |  Spectre.ai Utility Token SXUT | US$0,05030 | 0,00% | 0,00% | US$1.233.933 | - | 24.529.558 SXUT |
| 1332 |  Mincoin MNC | US$0,1972 | -4,69% | 157,84% | US$1.228.653 | US$493,22 | 6.228.917 MNC |
| 1333 |  ALIS ALIS | US$0,03107 | 0,00% | -5,08% | US$1.223.917 | - | 39.393.848 ALIS |
| 1334 |  HempCoin THC | US$0,004750 | 40,08% | 57,26% | US$1.209.908 | US$148,76 | 254.732.549 THC |
| 1335 |  BeatzCoin BTZC | US$0,0008688 | 0,92% | 5,56% | US$1.188.877 | US$33,07 | 1.368.463.284 BTZC |
| 1336 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1337 |  Fast Access Blockchain FAB | US$0,04084 | -8,10% | -3,66% | US$1.156.690 | US$379,18 | 28.320.115 FAB |
| 1338 |  Dimecoin DIME | US$0,000002136 | -11,14% | 13,63% | US$1.151.693 | US$360,42 | 539.096.740.560 DIME |
| 1339 |  Starta STA | US$0,2304 | -19,57% | -11,24% | US$1.151.168 | US$0,8757 | 4.995.565 STA |
| 1340 |  HOLD HOLD | US$0,001580 | -0,54% | 59,63% | US$1.113.739 | US$100,06 | 704.821.305 HOLD |
| 1341 |  HashBX HBX | US$0,001695 | 4,62% | 12,97% | US$1.066.490 | US$464,90 | 629.280.963 HBX |
| 1342 |  MARK.SPACE MRK | US$0,001328 | -9,41% | 41,40% | US$1.027.926 | US$198,45 | 773.986.157 MRK |
| 1343 |  UNIVERSAL CASH UCASH | US$0,00009872 | -0,05% | -27,39% | US$1.021.981 | US$1,97 | 10.351.944.441 UCASH |
| 1344 |  Terracoin TRC | US$0,04390 | 0,94% | 3,47% | US$1.006.856 | US$244,86 | 22.935.396 TRC |
| 1345 |  Skychain SKCH | US$0,1340 | -1,96% | 11,29% | US$1.002.792 | US$304,32 | 7.485.311 SKCH |
| 1346 |  Quark QRK | US$0,003751 | -48,54% | -47,86% | US$984.441 | US$3,09 | 262.412.681 QRK |
| 1347 |  ZumCoin ZUM | US$0,0009872 | 9,71% | 4,99% | US$976.198 | US$62,47 | 988.819.491 ZUM |
| 1348 |  e-Gulden EFL | US$0,05686 | -3,05% | -14,16% | US$973.255 | US$32,51 | 17.115.241 EFL |
| 1349 |  Nuggets NUG | US$0,0005624 | -12,35% | 6,36% | US$970.103 | US$31,40 | 1.724.830.450 NUG |
| 1350 |  Rapids RPD | US$0,00008309 | -4,82% | -3,68% | US$967.858 | US$371,97 | 11.648.080.760 RPD |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.