Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HyperQuant HQT | US$0,0004017 | -0,39% | -5,25% | US$37.801 | US$67.084,09 | 94.094.250 HQT |
| 1202 |  InternationalCryptoX INCX | US$0,00008362 | -1,78% | -1,23% | US$35.850 | US$28.580,21 | 428.755.167 INCX |
| 1203 |  CCUniverse UVU | US$0,001732 | -2,02% | 13,29% | US$34.693 | US$6.838,72 | 20.035.138 UVU |
| 1204 |  WPP TOKEN WPP | US$0,00009996 | -5,52% | -2,62% | US$34.571 | US$1.103,39 | 345.827.215 WPP |
| 1205 |  InterValue INVE | US$0,0002683 | 1,39% | 9,10% | US$34.315 | US$25.270,72 | 127.892.710 INVE |
| 1206 |  MedicCoin MEDIC | US$0,0001115 | -4,74% | 1,94% | US$33.276 | US$2.188,93 | 298.349.398 MEDIC |
| 1207 |  Ether Kingdoms Token IMP | US$0,004623 | 1,20% | 3,20% | US$32.530 | US$16.708,48 | 7.036.630 IMP |
| 1208 |  Bitcoinus BITS | US$0,00000008998 | 0,07% | -20,89% | US$31.334 | US$1.846,94 | 348.218.750.891 BITS |
| 1209 |  DeVault DVT | US$0,0004048 | 79,89% | 60,30% | US$30.415 | US$1.656,47 | 75.142.705 DVT |
| 1210 |  Fox Trading FOXT | US$0,003123 | 79,66% | 97,04% | US$28.434 | US$66.957,76 | 9.105.355 FOXT |
| 1211 |  GoHelpFund HELP | US$0,002271 | 26,45% | 45,02% | US$27.582 | US$30.940,21 | 12.147.167 HELP |
| 1212 |  Swapcoinz SPAZ | US$0,001991 | 2,50% | -27,51% | US$27.133 | US$1.014,31 | 13.628.688 SPAZ |
| 1213 |  CyberFM CYFM | US$0,0000004910 | -20,28% | -25,39% | US$25.140 | US$620,79 | 51.200.000.000 CYFM |
| 1214 |  UOS Network UOS | US$0,001777 | 2,65% | 18,80% | US$25.130 | US$59.200,97 | 14.141.013 UOS |
| 1215 |  4NEW KWATT | US$0,0003883 | 10,23% | 37,26% | US$23.749 | US$4.585,51 | 61.152.763 KWATT |
| 1216 |  Zenswap Network Token ZNT | US$0,000001964 | -5,70% | 13,59% | US$23.571 | US$21.613,11 | 12.001.366.640 ZNT |
| 1217 |  WITChain WIT | US$0,00001137 | 2,79% | 49,22% | US$22.517 | US$534,27 | 1.980.000.000 WIT |
| 1218 |  Magic Cube Coin MCC | US$0,0001758 | 0,57% | 5,89% | US$20.863 | US$11.593,98 | 118.694.616 MCC |
| 1219 |  BitWhite BTW | US$0,0005689 | -2,02% | 6,04% | US$20.664 | US$19.512,82 | 36.325.371 BTW |
| 1220 |  nDEX NDX | US$0,000001317 | -13,48% | -11,93% | US$19.739 | US$44.040,10 | 14.990.087.251 NDX |
| 1221 |  Thingschain TIC | US$0,000001696 | -23,72% | -3,55% | US$19.413 | US$11.965,42 | 11.445.000.000 TIC |
| 1222 |  ShowHand HAND | US$0,0000003125 | 8,63% | 14,22% | US$19.345 | US$6.368,74 | 61.912.434.418 HAND |
| 1223 |  Bionic BNC | US$0,00003596 | 4,43% | 20,35% | US$19.281 | US$12.670,51 | 536.244.233 BNC |
| 1224 |  Herbalist Token HERB | US$0,000001919 | -11,29% | -25,00% | US$18.234 | US$7.400,85 | 9.499.999.999 HERB |
| 1225 |  Absolute ABS | US$0,001328 | -11,76% | -23,57% | US$17.160 | US$1.932,85 | 12.921.832 ABS |
| 1226 |  ELTCOIN ELTCOIN | US$0,0001808 | 0,12% | 43,28% | US$16.270 | US$1.934,97 | 90.000.000 ELTCOIN |
| 1227 |  Desire DSR | US$0,001580 | 0,92% | 12,31% | US$16.221 | US$6.532,54 | 10.269.488 DSR |
| 1228 |  Xuez XUEZ | US$0,004541 | 3,23% | -15,53% | US$15.812 | US$28.260,80 | 3.481.720 XUEZ |
| 1229 |  APIS APIS | US$0,0004909 | -1,06% | 4,96% | US$14.741 | US$171.212 | 30.026.205 APIS |
| 1230 |  YoloCash YLC | US$0,0004843 | 6,44% | 33,54% | US$14.287 | US$4.556,12 | 29.499.388 YLC |
| 1231 |  BitGuild PLAT PLAT | US$0,0002332 | 1,66% | 1,46% | US$13.894 | US$283.804 | 59.566.902 PLAT |
| 1232 |  FidexToken FEX | US$0,0000004687 | -3,71% | 11,74% | US$13.652 | US$14.850,02 | 29.128.335.553 FEX |
| 1233 |  Dragon Option DRAGON | US$0,0001443 | -2,42% | 11,95% | US$13.288 | US$2.456,17 | 92.096.010 DRAGON |
| 1234 |  Egoras EGR | US$0,001337 | 6,00% | 43,88% | US$11.644 | US$39.567,74 | 8.709.882 EGR |
| 1235 |  Decentralized Asset Trading Platform DATP | US$0,0000009382 | -10,12% | -20,93% | US$11.090 | US$16.767,54 | 11.820.620.222 DATP |
| 1236 |  Klimatas KTS | US$0,01525 | -21,34% | -36,03% | US$11.023 | US$1.239,26 | 722.904 KTS |
| 1237 |  Tourist Token TOTO | US$0,000002187 | -0,62% | 30,03% | US$8.823 | US$10.402,83 | 4.033.323.630 TOTO |
| 1238 |  Crystal Token CYL | US$0,01522 | 5,36% | -1,26% | US$8.588 | US$38.352,37 | 564.377 CYL |
| 1239 |  Helpico HELP | US$0,3450 | 55,57% | -20,83% | US$8.151 | US$16.069,05 | 23.628 HELP |
| 1240 |  Couchain COU | US$0,0000008035 | 8,15% | 13,31% | US$7.794 | US$7.335,40 | 9.700.000.000 COU |
| 1241 |  Bitcoin Adult BTAD | US$0,0002001 | -82,97% | -28,96% | US$7.682 | US$1.129,97 | 38.386.167 BTAD |
| 1242 |  Dollar International DOLLAR | US$0,2137 | 1,79% | -3,41% | US$7.379 | US$595,58 | 34.538 DOLLAR |
| 1243 |  FUTURAX FTXT | US$0,000002098 | 16,45% | 27,82% | US$7.147 | US$58.466,83 | 3.406.412.461 FTXT |
| 1244 |  XOVBank XOV | US$0,00004241 | 0,87% | 22,30% | US$5.564 | US$50.246,62 | 131.202.358 XOV |
| 1245 |  ProCurrency PROC | US$0,00004976 | 95,62% | 59,40% | US$5.192 | US$6.217,05 | 104.338.826 PROC |
| 1246 |  Quantis Network QUAN | US$0,00009872 | 0,92% | 5,56% | US$3.927 | US$1.973,43 | 39.779.347 QUAN |
| 1247 |  VikkyToken VIKKY | US$0,000001004 | -39,48% | -32,90% | US$3.743 | US$10.831,86 | 3.727.082.538 VIKKY |
| 1248 |  Mirai MRI | US$0,0006905 | 10,41% | 5,21% | US$2.370 | US$622,20 | 3.432.003 MRI |
| 1249 |  ICOCalendar.Today ICT | US$0,001814 | 104,73% | 137,00% | US$2.193 | US$4.898,26 | 1.208.500 ICT |
| 1250 |  inSure SURE | US$0,05299 | 2,89% | -6,39% | US$474 | US$71.958,18 | 8.938 SURE |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.