Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DopeCoin DOPE | US$0,002172 | 11,38% | 0,09% | US$253.778 | US$5.645,02 | 116.845.228 DOPE |
| 1052 |  WOLLO WLO | US$0,005861 | 5,08% | 1,32% | US$252.360 | US$692,59 | 43.057.496 WLO |
| 1053 |  GoByte GBX | US$0,03671 | -11,76% | -32,09% | US$252.340 | US$11.189,17 | 6.873.850 GBX |
| 1054 |  Tokenbox TBX | US$0,02182 | -8,54% | 89,19% | US$251.606 | US$23.638,88 | 11.529.882 TBX |
| 1055 |  Auxilium AUX | US$0,002176 | 3,90% | 6,12% | US$250.162 | US$8.423,94 | 114.972.598 AUX |
| 1056 |  x42 Protocol X42 | US$0,01350 | 38,29% | 117,40% | US$244.041 | US$6.993,38 | 18.073.029 X42 |
| 1057 |  Jarvis+ JAR | US$0,003395 | 4,08% | -24,35% | US$243.099 | US$155.988 | 71.600.740 JAR |
| 1058 |  GoldMint MNTP | US$0,1258 | 16,77% | 5,15% | US$240.853 | US$521,06 | 1.914.997 MNTP |
| 1059 |  Bob's Repair BOB | US$0,001294 | -12,67% | 39,56% | US$237.691 | US$223.687 | 183.640.758 BOB |
| 1060 |  CoinUs CNUS | US$0,0006975 | 0,17% | 5,80% | US$237.136 | US$4.488,15 | 340.000.000 CNUS |
| 1061 |  LCX LCX | US$0,0008190 | -17,24% | 53,47% | US$232.677 | US$42.212,46 | 284.113.813 LCX |
| 1062 |  HashNet BitEco HNB | US$0,007797 | 3,74% | 10,97% | US$231.115 | US$19.295,10 | 29.640.456 HNB |
| 1063 |  Omnitude ECOM | US$0,003562 | -2,48% | -34,26% | US$230.835 | US$252.509 | 64.813.301 ECOM |
| 1064 |  LocalCoinSwap LCS | US$0,004245 | -15,14% | -35,48% | US$225.351 | US$73.106,84 | 53.084.818 LCS |
| 1065 |  Thrive Token THRT | US$0,002172 | -51,07% | -58,59% | US$224.242 | US$3.083,14 | 103.246.212 THRT |
| 1066 |  Bitcoin Interest BCI | US$0,01214 | -16,14% | -32,06% | US$222.426 | US$879,27 | 18.326.892 BCI |
| 1067 |  SoMee.Social ONG | US$0,003282 | -2,36% | -2,90% | US$219.617 | US$1.479,78 | 66.924.426 ONG |
| 1068 |  Bitex Global XBX Coin XBX | US$0,001086 | -20,74% | -3,24% | US$215.751 | US$49.395,53 | 198.673.058 XBX |
| 1069 |  PDATA PDATA | US$0,0005934 | -1,93% | -9,34% | US$214.039 | US$3.728,31 | 360.682.921 PDATA |
| 1070 |  Artis Turba ARTIS | US$0,007350 | 4,40% | 8,71% | US$213.783 | US$4.436,14 | 29.085.380 ARTIS |
| 1071 |  EUNO EUNO | US$0,006615 | -1,29% | 5,64% | US$211.011 | US$14.618,19 | 31.900.853 EUNO |
| 1072 |  EvenCoin EVN | US$0,006726 | 0,99% | -5,83% | US$210.167 | US$301.043 | 31.247.621 EVN |
| 1073 |  Ifoods Chain IFOOD | US$0,00008297 | 0,15% | 18,49% | US$207.427 | US$2.438,25 | 2.499.999.990 IFOOD |
| 1074 |  Scorum Coins SCR | US$0,006985 | 9,72% | -7,20% | US$204.413 | US$23.651,92 | 29.265.075 SCR |
| 1075 |  MMOCoin MMO | US$0,003219 | 14,63% | 20,70% | US$203.442 | US$3.335,91 | 63.204.563 MMO |
| 1076 |  Dynamite DYNMT | US$0,6001 | -2,92% | 27,82% | US$201.281 | US$370.627 | 335.429 DYNMT |
| 1077 |  TrueDeck TDP | US$0,006516 | 4,56% | 10,71% | US$200.154 | US$20.532,54 | 30.717.516 TDP |
| 1078 |  OBITS OBITS | US$0,01378 | -47,07% | -0,70% | US$199.757 | US$968,28 | 14.497.286 OBITS |
| 1079 |  Zetacoin ZET | US$0,001125 | 4,61% | -17,06% | US$192.525 | US$8.989,62 | 171.070.971 ZET |
| 1080 |  Bezop BEZ | US$0,003420 | 0,23% | 15,94% | US$190.463 | US$3.229,90 | 55.685.931 BEZ |
| 1081 |  CREDIT CREDIT | US$0,000008931 | 0,88% | 3,98% | US$190.213 | US$85.883,07 | 21.297.373.342 CREDIT |
| 1082 |  RealChain RCT | US$0,0003794 | 7,17% | -17,74% | US$186.239 | US$14.429,22 | 490.851.024 RCT |
| 1083 |  Parachute PAR | US$0,0004725 | 8,39% | 31,39% | US$183.344 | US$6.796,90 | 388.010.459 PAR |
| 1084 |  GINcoin GIN | US$0,02281 | 0,62% | 54,92% | US$183.123 | US$1.808,16 | 8.026.998 GIN |
| 1085 |  Digital Gold GOLD | US$51,37 | -0,56% | 1,51% | US$182.410 | US$8.648.340 | 3.551 GOLD |
| 1086 |  Blocktix TIX | US$0,004407 | 15,54% | 36,86% | US$176.278 | US$614,24 | 40.000.000 TIX |
| 1087 |  Ink Protocol XNK | US$0,0004768 | 0,10% | -4,11% | US$174.796 | US$1.347,29 | 366.630.695 XNK |
| 1088 |  CryptoBonusMiles CBM | US$0,00005817 | -8,70% | 8,71% | US$174.634 | US$23.574,13 | 3.001.999.273 CBM |
| 1089 |  DOWCOIN DOW | US$0,01477 | -8,58% | 14,49% | US$174.402 | US$2.235,52 | 11.810.983 DOW |
| 1090 |  Wavesbet WBET | US$0,000003869 | 16,45% | 79,06% | US$172.190 | US$61.868,39 | 44.499.999.948 WBET |
| 1091 |  eSDChain SDA | US$0,001734 | 12,75% | 40,92% | US$169.848 | US$1.640,92 | 97.942.027 SDA |
| 1092 |  DAV Coin DAV | US$0,0002455 | 0,93% | 27,34% | US$169.811 | US$541.862 | 691.710.113 DAV |
| 1093 |  Linfinity LFC | US$0,0001874 | 10,46% | 31,12% | US$169.743 | US$24.967,79 | 905.666.529 LFC |
| 1094 |  MyWish WISH | US$0,008540 | 3,08% | 14,23% | US$169.070 | US$844,10 | 19.797.323 WISH |
| 1095 |  Silent Notary SNTR | US$0,000002014 | 0,14% | 10,55% | US$168.083 | US$25.112,12 | 83.470.521.339 SNTR |
| 1096 |  Uptrennd 1UP | US$0,003817 | 22,24% | 34,56% | US$160.529 | US$35.866,91 | 42.053.322 1UP |
| 1097 |  SelfSell SSC | US$0,0004107 | 0,06% | 19,07% | US$160.160 | US$20.470,65 | 390.000.000 SSC |
| 1098 |  TrumpCoin TRUMP | US$0,02424 | 29,48% | 52,48% | US$160.098 | US$2.463,60 | 6.604.387 TRUMP |
| 1099 |  ALL BEST ICO ALLBI | US$0,001436 | 36,41% | 174,54% | US$159.838 | US$223.635 | 111.269.858 ALLBI |
| 1100 |  GoldFund GFUN | US$0,001018 | 14,81% | 0,33% | US$156.928 | US$3.691,69 | 154.083.351 GFUN |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.