Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Burst BURST | US$0,004141 | 0,44% | -1,32% | US$8.620.013 | US$39.886,97 | 2.081.715.137 BURST |
| 352 |  INT Chain INT | US$0,02267 | 5,55% | 25,82% | US$8.608.350 | US$1.253.494 | 379.720.377 INT |
| 353 |  Silverway SLV | US$0,05715 | -1,38% | -36,01% | US$8.573.584 | US$175.059 | 150.009.999 SLV |
| 354 |  Davinci Coin DAC | US$0,002379 | 1,01% | 36,47% | US$8.567.044 | US$995.676 | 3.601.858.620 DAC |
| 355 |  CryptoFranc XCHF | US$1,03 | -0,54% | 1,52% | US$8.471.420 | US$2.334,88 | 8.231.000 XCHF |
| 356 |  CONUN CON | US$0,002977 | 0,91% | 12,96% | US$8.470.540 | US$192.949 | 2.845.397.240 CON |
| 357 |  Achain ACT | US$0,008833 | 9,40% | 33,24% | US$8.444.205 | US$1.688.010 | 955.999.998 ACT |
| 358 |  All Sports SOC | US$0,005610 | 15,96% | 41,29% | US$8.414.267 | US$1.258.246 | 1.499.865.882 SOC |
| 359 |  Standard Tokenization Protocol STPT | US$0,01254 | 3,07% | 21,22% | US$8.395.695 | US$465.717 | 669.779.217 STPT |
| 360 |  Polis POLIS | US$0,8812 | 2,34% | 6,93% | US$8.375.743 | US$6.826,35 | 9.505.426 POLIS |
| 361 |  Contentos COS | US$0,008111 | -4,65% | 7,81% | US$8.340.968 | US$4.699.950 | 1.028.301.887 COS |
| 362 |  Namecoin NMC | US$0,5607 | -2,00% | -0,87% | US$8.262.083 | US$5.163,93 | 14.736.400 NMC |
| 363 |  Sport and Leisure SNL | US$0,01222 | -4,61% | 14,67% | US$8.246.193 | US$453.628 | 674.670.125 SNL |
| 364 |  Quantstamp QSP | US$0,01334 | -8,85% | 40,86% | US$8.233.558 | US$756.784 | 617.314.171 QSP |
| 365 |  Anchor ANCT | US$0,7896 | -0,10% | -0,01% | US$8.138.801 | US$28.498,10 | 10.307.069 ANCT |
| 366 |  Pillar PLR | US$0,03137 | -0,67% | 32,15% | US$8.135.561 | US$7.976,61 | 259.348.201 PLR |
| 367 |  SaluS SLS | US$8,01 | -7,01% | 65,63% | US$8.111.990 | US$10.593,76 | 1.012.265 SLS |
| 368 |  Elitium EUM | US$0,8371 | 2,07% | -4,11% | US$8.083.306 | US$141.787 | 9.656.148 EUM |
| 369 |  Fusion FSN | US$0,2287 | 1,99% | 40,99% | US$8.076.947 | US$3.109.732 | 35.314.807 FSN |
| 370 |  Pirate Chain ARRR | US$0,05488 | 16,51% | 30,81% | US$8.003.155 | US$99.667,87 | 145.835.087 ARRR |
| 371 |  EXMR FDN EXMR | US$1,26 | -26,78% | -13,68% | US$7.940.050 | US$6.624,21 | 6.310.751 EXMR |
| 372 |  Monero Classic XMC | US$0,4407 | 13,37% | 17,00% | US$7.926.493 | US$3.008,53 | 17.988.150 XMC |
| 373 |  NavCoin NAV | US$0,1165 | -3,86% | 20,79% | US$7.895.919 | US$804.116 | 67.793.463 NAV |
| 374 |  Tripio TRIO | US$0,002098 | 10,55% | 26,37% | US$7.868.654 | US$7.055.036 | 3.750.000.000 TRIO |
| 375 |  Time New Bank TNB | US$0,002532 | -5,58% | 39,09% | US$7.845.571 | US$1.943.260 | 3.098.446.618 TNB |
| 376 |  Quantum Resistant Ledger QRL | US$0,1099 | -2,43% | 8,20% | US$7.726.179 | US$254.262 | 70.322.992 QRL |
| 377 |  OTOCASH OTO | US$0,3602 | 10,65% | -28,95% | US$7.677.602 | US$14.263,25 | 21.315.864 OTO |
| 378 |  Utrust UTK | US$0,01701 | 11,53% | 36,96% | US$7.655.610 | US$887.297 | 450.000.000 UTK |
| 379 |  Mithril MITH | US$0,01034 | -0,64% | 31,68% | US$7.625.946 | US$3.211.394 | 737.717.171 MITH |
| 380 |  LockTrip LOC | US$0,5094 | -3,64% | 6,99% | US$7.617.306 | US$25.875,25 | 14.952.163 LOC |
| 381 |  High Performance Blockchain HPB | US$0,1737 | 1,12% | 29,41% | US$7.578.616 | US$5.570.897 | 43.619.949 HPB |
| 382 |  FirstBlood 1ST | US$0,08781 | 1,07% | 22,96% | US$7.512.645 | US$34.366,64 | 85.558.371 1ST |
| 383 |  Hydro HYDRO | US$0,0006961 | -3,79% | 4,82% | US$7.506.171 | US$1.034.867 | 10.783.834.956 HYDRO |
| 384 |  Matrix AI Network MAN | US$0,03675 | 12,33% | 36,99% | US$7.456.388 | US$1.306.550 | 202.919.926 MAN |
| 385 |  Raiden Network Token RDN | US$0,1467 | -3,39% | 9,21% | US$7.451.534 | US$1.543.615 | 50.793.936 RDN |
| 386 |  DDKoin DDK | US$4,32 | 3,62% | -8,63% | US$7.384.362 | US$58.027,03 | 1.710.000 DDK |
| 387 |  Wagerr WGR | US$0,03966 | -2,28% | 5,27% | US$7.357.462 | US$16.297,23 | 185.500.871 WGR |
| 388 |  IDEX IDEX | US$0,01518 | 1,50% | 23,50% | US$7.307.757 | US$974,96 | 481.480.418 IDEX |
| 389 |  NPCoin NPC | US$0,1007 | 4,14% | -15,99% | US$7.296.316 | US$5.208,69 | 72.457.335 NPC |
| 390 |  Origin Protocol OGN | US$0,3116 | 38,82% | 179,78% | US$7.293.873 | US$48.534.232 | 23.406.404 OGN |
| 391 |  BQT BQTX | US$0,01727 | 2,62% | 105,79% | US$7.261.295 | US$125.174 | 420.383.960 BQTX |
| 392 |  MovieBloc MBL | US$0,001901 | -0,51% | 24,92% | US$7.219.109 | US$1.950.893 | 3.796.659.185 MBL |
| 393 |  Tokenomy TEN | US$0,03564 | 0,45% | 15,06% | US$7.127.595 | US$57.851,46 | 200.000.000 TEN |
| 394 |  eosDAC EOSDAC | US$0,01071 | -24,73% | -13,58% | US$7.074.910 | US$110.584 | 660.755.177 EOSDAC |
| 395 |  ZrCoin ZRC | US$1,54 | -3,29% | 5,98% | US$7.060.528 | US$55.655,87 | 4.578.602 ZRC |
| 396 |  LBRY Credits LBC | US$0,02200 | -1,04% | -0,88% | US$7.041.644 | US$47.395,52 | 320.108.323 LBC |
| 397 |  Particl PART | US$0,7223 | 1,16% | 4,41% | US$7.013.412 | US$14.933,21 | 9.710.397 PART |
| 398 |  Po.et POE | US$0,002227 | -2,06% | 35,34% | US$6.996.352 | US$179.506 | 3.141.592.653 POE |
| 399 |  Everex EVX | US$0,3075 | -3,12% | 15,13% | US$6.979.919 | US$1.379.275 | 22.700.000 EVX |
| 400 |  Monolith TKN | US$0,2125 | 2,62% | 32,27% | US$6.946.064 | US$53.125,60 | 32.694.387 TKN |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.