Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MX Token MX | US$0,1184 | -1,06% | 68,81% | US$24.058.176 | US$9.922.063 | 203.274.266 MX |
| 202 |  Bit-Z Token BZ | US$0,1848 | 5,96% | 12,71% | US$24.044.830 | US$9.336.495 | 130.084.913 BZ |
| 203 |  Loom Network LOOM | US$0,02451 | -5,17% | 28,53% | US$23.772.878 | US$6.159.400 | 969.872.778 LOOM |
| 204 |  WINk WIN | US$0,0001201 | -3,53% | 6,90% | US$23.598.035 | US$2.247.225 | 196.500.113.934 WIN |
| 205 |  Ignis IGNIS | US$0,03095 | -1,10% | 7,67% | US$23.560.454 | US$2.076.422 | 761.143.950 IGNIS |
| 206 |  Harmony ONE | US$0,006234 | -5,43% | 19,53% | US$23.408.981 | US$13.437.594 | 3.755.259.652 ONE |
| 207 |  Power Ledger POWR | US$0,05396 | -0,97% | 21,66% | US$23.038.062 | US$1.298.325 | 426.970.728 POWR |
| 208 |  Jewel JWL | US$0,4197 | 1,91% | 0,25% | US$22.961.828 | US$1.498.342 | 54.710.035 JWL |
| 209 |  Factom FCT | US$2,59 | -7,14% | 27,36% | US$22.954.541 | US$1.323.807 | 8.857.211 FCT |
| 210 |  Single Collateral DAI SAI | US$1,00 | 0,56% | -0,43% | US$22.791.672 | US$246.787 | 22.707.612 SAI |
| 211 |  Newton NEW | US$0,001573 | 24,18% | 21,33% | US$22.740.748 | US$10.487.816 | 14.456.994.590 NEW |
| 212 |  ILCoin ILC | US$0,05424 | 5,22% | -4,75% | US$22.688.617 | US$191.908 | 418.284.987 ILC |
| 213 |  Vitae VITAE | US$1,16 | -6,72% | -21,67% | US$22.680.980 | US$191.318 | 19.471.178 VITAE |
| 214 |  Bread BRD | US$0,2521 | -2,81% | 8,72% | US$22.372.482 | US$1.054.256 | 88.733.978 BRD |
| 215 |  Divi DIVI | US$0,01463 | -1,80% | 5,38% | US$22.007.956 | US$73.852,33 | 1.504.632.240 DIVI |
| 216 |  MEXC Token MEXC | US$0,02376 | 1,13% | -2,34% | US$21.994.514 | US$454.252 | 925.727.148 MEXC |
| 217 |  Bancor BNT | US$0,3148 | 2,12% | 28,11% | US$21.765.499 | US$9.730.102 | 69.148.642 BNT |
| 218 |  LTO Network LTO | US$0,1019 | -12,71% | 116,05% | US$21.261.807 | US$801.270 | 208.614.651 LTO |
| 219 |  Civic CVC | US$0,03122 | -4,94% | 6,59% | US$20.919.514 | US$5.126.845 | 670.000.000 CVC |
| 220 |  Everus EVR | US$0,04474 | 37,96% | -18,60% | US$20.755.305 | US$2.093,34 | 463.886.808 EVR |
| 221 |  Metal MTL | US$0,3284 | -1,73% | 22,58% | US$20.748.425 | US$5.358.587 | 63.183.821 MTL |
| 222 |  Streamit Coin STREAM | US$2,67 | 2,78% | 38,50% | US$20.342.469 | US$191.634 | 7.628.864 STREAM |
| 223 |  Ocean Protocol OCEAN | US$0,05764 | 0,16% | 17,58% | US$20.169.932 | US$17.773.580 | 349.934.502 OCEAN |
| 224 |  BHPCoin BHP | US$0,9962 | 1,81% | 10,36% | US$20.101.681 | US$1.275.170 | 20.177.578 BHP |
| 225 |  GoChain GO | US$0,02213 | -11,09% | -2,41% | US$19.975.849 | US$4.181.493 | 902.782.236 GO |
| 226 |  QASH QASH | US$0,05678 | 5,20% | 8,70% | US$19.871.451 | US$171.129 | 350.000.000 QASH |
| 227 |  Storj STORJ | US$0,1453 | 2,30% | 17,31% | US$19.733.026 | US$1.427.632 | 135.787.439 STORJ |
| 228 |  Obyte GBYTE | US$26,67 | 6,72% | -2,62% | US$19.717.119 | US$4.352,23 | 739.229 GBYTE |
| 229 |  PIVX PIVX | US$0,3466 | -4,72% | 16,09% | US$19.678.605 | US$490.288 | 56.781.166 PIVX |
| 230 |  Fantom FTM | US$0,01080 | -4,77% | 14,75% | US$19.591.191 | US$4.814.975 | 1.813.658.595 FTM |
| 231 |  Syscoin SYS | US$0,03284 | -3,81% | 21,99% | US$18.983.682 | US$879.778 | 577.990.886 SYS |
| 232 |  Veritaseum VERI | US$8,80 | 38,70% | 62,95% | US$18.918.591 | US$13.549,45 | 2.149.646 VERI |
| 233 |  Wirex Token WXT | US$0,01112 | 1,70% | 13,82% | US$18.912.960 | US$784.862 | 1.700.500.000 WXT |
| 234 |  Gnosis GNO | US$16,94 | 1,23% | 22,00% | US$18.709.885 | US$66.586,52 | 1.104.590 GNO |
| 235 |  Poseidon Network QQQ | US$0,008674 | 0,38% | -4,15% | US$18.601.441 | US$301.581 | 2.144.575.307 QQQ |
| 236 |  Dent DENT | US$0,0002346 | 3,28% | 37,63% | US$18.551.704 | US$2.070.687 | 79.078.022.816 DENT |
| 237 |  Vertcoin VTC | US$0,3474 | 0,66% | 13,80% | US$18.536.235 | US$519.280 | 53.357.022 VTC |
| 238 |  Blocknet BLOCK | US$2,83 | 22,09% | 73,87% | US$18.504.277 | US$80.726,95 | 6.536.773 BLOCK |
| 239 |  GreenPower GRN | US$0,005718 | 3,38% | -6,34% | US$18.477.946 | US$4.237,52 | 3.231.699.360 GRN |
| 240 |  Loki LOKI | US$0,4026 | 0,69% | 9,93% | US$18.423.167 | US$77.491,67 | 45.763.088 LOKI |
| 241 |  Arcblock ABT | US$0,1856 | 1,52% | 28,67% | US$18.296.376 | US$10.548.108 | 98.554.305 ABT |
| 242 |  Orbs ORBS | US$0,008795 | 3,87% | 40,39% | US$17.917.935 | US$395.865 | 2.037.292.921 ORBS |
| 243 |  Revain R | US$0,03685 | -1,59% | -4,89% | US$17.851.494 | US$1.095.131 | 484.450.000 R |
| 244 |  SwissBorg CHSB | US$0,02587 | -6,24% | -4,89% | US$17.696.547 | US$76.517,32 | 684.102.722 CHSB |
| 245 |  Groestlcoin GRS | US$0,2358 | -2,76% | 15,95% | US$17.540.301 | US$1.711.965 | 74.390.399 GRS |
| 246 |  BitKan KAN | US$0,002791 | 8,17% | 19,32% | US$17.433.509 | US$720.772 | 6.245.221.857 KAN |
| 247 |  LuckySevenToken LST | US$0,2642 | 5,14% | -0,15% | US$17.329.545 | US$4.526.008 | 65.590.200 LST |
| 248 |  YOU COIN YOU | US$0,03925 | -1,58% | 2,62% | US$17.328.230 | US$12.380.083 | 441.444.747 YOU |
| 249 |  CryptoVerificationCoin CVCC | US$29,62 | 16,19% | 158,65% | US$17.256.565 | US$30.683,46 | 582.595 CVCC |
| 250 |  BOSAGORA BOA | US$0,07098 | -1,32% | -1,78% | US$17.185.335 | US$307.492 | 242.106.494 BOA |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.