Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FIBOS FO | US$0,01106 | -2,60% | 7,73% | US$11.729.689 | US$186.038 | 1.060.325.672 FO |
| 302 |  GNY GNY | US$0,06075 | -12,88% | -10,89% | US$11.687.774 | US$12.238,36 | 192.376.657 GNY |
| 303 |  Wixlar WIX | US$0,004837 | -3,98% | 24,23% | US$11.566.943 | US$18.356,00 | 2.391.285.097 WIX |
| 304 |  Kava KAVA | US$1,15 | -6,56% | 9,54% | US$11.494.191 | US$3.839.646 | 9.960.532 KAVA |
| 305 |  ZBG Token ZT | US$0,04087 | 1,19% | -3,33% | US$11.421.207 | US$5.826.286 | 279.448.925 ZT |
| 306 |  Everipedia IQ | US$0,001499 | 17,98% | 30,90% | US$11.282.616 | US$984.139 | 7.527.453.524 IQ |
| 307 |  Emirex Token EMRX | US$0,4547 | 0,45% | -1,18% | US$11.258.060 | US$55.391,01 | 24.758.555 EMRX |
| 308 |  SingularityNET AGI | US$0,02080 | -1,14% | 18,32% | US$11.225.829 | US$397.550 | 539.673.260 AGI |
| 309 |  Skycoin SKY | US$0,6594 | -0,93% | 19,99% | US$11.209.105 | US$1.525.586 | 17.000.000 SKY |
| 310 |  Egretia EGT | US$0,002653 | -11,12% | 48,51% | US$11.192.100 | US$16.837.080 | 4.218.308.472 EGT |
| 311 |  Safe SAFE | US$0,5336 | 8,95% | 46,76% | US$11.117.460 | US$97.167,14 | 20.835.499 SAFE |
| 312 |  SmartMesh SMT | US$0,008285 | 99,31% | 148,39% | US$11.106.756 | US$3.290.087 | 1.340.519.343 SMT |
| 313 |  Unibright UBT | US$0,07394 | -9,90% | -20,43% | US$10.986.257 | US$376.276 | 148.579.219 UBT |
| 314 |  Neblio NEBL | US$0,7114 | -8,46% | 38,01% | US$10.961.413 | US$953.403 | 15.408.799 NEBL |
| 315 |  Perlin PERL | US$0,04129 | -10,15% | 16,78% | US$10.817.829 | US$6.380.233 | 262.005.330 PERL |
| 316 |  Polybius PLBT | US$2,72 | -15,52% | -24,94% | US$10.807.510 | US$6.987,59 | 3.969.565 PLBT |
| 317 |  Streamr DATAcoin DATA | US$0,01592 | -8,32% | 9,67% | US$10.781.622 | US$682.352 | 677.154.514 DATA |
| 318 |  ARPA Chain ARPA | US$0,01645 | -10,10% | 47,88% | US$10.666.947 | US$2.402.931 | 648.363.984 ARPA |
| 319 |  PressOne PRS | US$0,03712 | 1,28% | 4,06% | US$10.570.735 | US$53.453,72 | 284.742.628 PRS |
| 320 |  MicroBitcoin MBC | US$0,00005591 | 3,06% | 8,35% | US$10.553.618 | US$4.024,59 | 188.777.000.000 MBC |
| 321 |  Carry CRE | US$0,002803 | 0,00% | 26,09% | US$10.532.220 | US$1.977.607 | 3.758.072.299 CRE |
| 322 |  LiquidApps DAPP | US$0,01954 | 0,97% | 10,66% | US$10.498.424 | US$331.441 | 537.324.371 DAPP |
| 323 |  Dragonchain DRGN | US$0,04364 | 1,74% | -0,44% | US$10.403.999 | US$59.913,12 | 238.421.940 DRGN |
| 324 |  S4FE S4F | US$0,03867 | 1,18% | 3,53% | US$10.337.143 | US$26.860,73 | 267.333.572 S4F |
| 325 |  Apollo Currency APL | US$0,0007039 | 2,02% | 14,77% | US$10.336.802 | US$1.009.245 | 14.685.096.531 APL |
| 326 |  The Force Protocol FOR | US$0,03257 | 9,45% | 6,56% | US$10.144.185 | US$1.457.463 | 311.488.081 FOR |
| 327 |  MediBloc MED | US$0,004144 | -1,14% | 9,92% | US$10.127.260 | US$265.249 | 2.443.759.491 MED |
| 328 |  Ultra UOS | US$0,04601 | -0,57% | -5,15% | US$10.096.675 | US$96.421,32 | 219.435.733 UOS |
| 329 |  B2BX B2B | US$0,5134 | -6,65% | -16,60% | US$10.077.987 | US$60.210,15 | 19.629.794 B2B |
| 330 |  Kin KIN | US$0,000008163 | -4,72% | 137,25% | US$9.917.013 | US$120.384 | 1.214.839.705.290 KIN |
| 331 |  1World 1WO | US$0,3972 | 0,35% | 10,06% | US$9.793.124 | US$2.562,22 | 24.656.341 1WO |
| 332 |  GoWithMi GMAT | US$0,003568 | 1,11% | 5,14% | US$9.717.573 | US$192.806 | 2.723.550.000 GMAT |
| 333 |  Storm STORM | US$0,001307 | -4,20% | 19,31% | US$9.679.795 | US$1.371.132 | 7.405.901.012 STORM |
| 334 |  TOP TOP | US$0,002087 | -4,15% | 43,96% | US$9.588.325 | US$1.415.559 | 4.593.221.100 TOP |
| 335 |  Dusk Network DUSK | US$0,04240 | -6,29% | 17,09% | US$9.508.986 | US$1.069.208 | 224.293.795 DUSK |
| 336 |  VIDY VIDY | US$0,001543 | 15,42% | 31,16% | US$9.275.110 | US$5.702.978 | 6.012.749.873 VIDY |
| 337 |  Tael WABI | US$0,1321 | -9,57% | 6,73% | US$9.271.361 | US$1.214.593 | 70.199.999 WABI |
| 338 |  Clipper Coin CCC | US$0,003127 | -5,08% | -18,57% | US$9.265.415 | US$36.756,23 | 2.963.270.216 CCC |
| 339 |  OST OST | US$0,01254 | -0,81% | 17,91% | US$9.206.157 | US$418.361 | 734.236.973 OST |
| 340 |  Aencoin AEN | US$0,03420 | -8,75% | -4,97% | US$9.140.055 | US$83.861,22 | 267.265.785 AEN |
| 341 |  Levolution LEVL | US$0,3171 | -2,80% | 7,86% | US$9.053.924 | US$124.222 | 28.551.070 LEVL |
| 342 |  TenX PAY | US$0,06298 | 13,07% | 50,68% | US$9.050.426 | US$4.320.073 | 143.714.233 PAY |
| 343 |  pEOS PEOS | US$0,01089 | 0,63% | 11,12% | US$9.019.297 | US$78.613,86 | 828.353.669 PEOS |
| 344 |  Ruff RUFF | US$0,009159 | 13,08% | 40,07% | US$8.980.611 | US$2.291.581 | 980.500.000 RUFF |
| 345 |  Mainframe MFT | US$0,001003 | -1,15% | 29,14% | US$8.931.678 | US$1.026.524 | 8.905.973.617 MFT |
| 346 |  AdEx ADX | US$0,1051 | -4,59% | 17,16% | US$8.907.756 | US$375.106 | 84.781.826 ADX |
| 347 |  U Network UUU | US$0,001268 | -35,62% | 120,18% | US$8.867.702 | US$9.654.636 | 6.994.600.000 UUU |
| 348 |  Reserve Rights RSR | US$0,002099 | 3,20% | 1,25% | US$8.827.261 | US$1.070.296 | 4.205.530.273 RSR |
| 349 |  QuarkChain QKC | US$0,003678 | -5,79% | 22,04% | US$8.822.039 | US$2.089.168 | 2.398.849.926 QKC |
| 350 |  BABB BAX | US$0,0002658 | 6,53% | 9,48% | US$8.819.485 | US$252.880 | 33.176.212.035 BAX |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.