Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Melon MLN | US$5,55 | -0,28% | 3,54% | US$6.932.223 | US$66.693,32 | 1.250.000 MLN |
| 402 |  Wrapped Bitcoin WBTC | US$9.875,95 | 0,63% | 5,32% | US$6.881.251 | US$458.681 | 697 WBTC |
| 403 |  Origo OGO | US$0,01637 | 12,56% | 32,04% | US$6.875.497 | US$2.944.710 | 419.908.836 OGO |
| 404 |  Steem Dollars SBD | US$0,9393 | 8,93% | 19,85% | US$6.827.874 | US$1.118.414 | 7.269.100 SBD |
| 405 |  adToken ADT | US$0,008554 | 1,66% | 15,96% | US$6.792.075 | US$2.731.095 | 794.000.000 ADT |
| 406 |  Voyager Token VGX | US$0,03050 | -5,46% | 18,67% | US$6.780.576 | US$1.479.982 | 222.295.208 VGX |
| 407 |  TROY TROY | US$0,005236 | -8,16% | 11,67% | US$6.754.791 | US$2.637.841 | 1.290.000.000 TROY |
| 408 |  LINKA LINKA | US$0,009720 | -5,06% | 24,79% | US$6.746.885 | US$255.962 | 694.150.020 LINKA |
| 409 |  GoCrypto Token GOC | US$0,03303 | 2,40% | -1,23% | US$6.716.748 | US$15.471,86 | 203.327.910 GOC |
| 410 |  FOAM FOAM | US$0,02296 | 2,50% | 11,81% | US$6.708.326 | US$11.530,93 | 292.179.607 FOAM |
| 411 |  WhiteCoin XWC | US$0,02670 | 15,15% | 146,64% | US$6.680.798 | US$63.276,85 | 250.183.629 XWC |
| 412 |  Hxro HXRO | US$0,07908 | 0,74% | 2,39% | US$6.633.886 | US$16.417,35 | 83.886.699 HXRO |
| 413 |  Contents Protocol CPT | US$0,002000 | -0,15% | 12,43% | US$6.626.087 | US$355.867 | 3.312.868.071 CPT |
| 414 |  RChain RHOC | US$0,01767 | -7,08% | -25,04% | US$6.605.439 | US$2.896,29 | 373.789.868 RHOC |
| 415 |  LINA LINA | US$0,02339 | 10,20% | 6,43% | US$6.586.977 | US$161.851 | 281.669.967 LINA |
| 416 |  Aladdin ADN | US$0,0001981 | 1,39% | -1,80% | US$6.578.840 | US$5.253.241 | 33.205.170.255 ADN |
| 417 |  FLO FLO | US$0,04314 | 5,07% | 3,52% | US$6.572.761 | US$13.242,21 | 152.351.008 FLO |
| 418 |  Incent INCNT | US$0,1422 | 2,17% | 6,14% | US$6.543.565 | US$19.094,23 | 46.016.434 INCNT |
| 419 |  Ankr ANKR | US$0,001615 | -1,33% | 16,09% | US$6.452.391 | US$1.325.169 | 3.996.232.711 ANKR |
| 420 |  ProximaX XPX | US$0,001056 | 10,29% | 5,32% | US$6.441.441 | US$611.053 | 6.097.456.550 XPX |
| 421 |  Gifto GTO | US$0,009844 | -1,58% | 1,33% | US$6.440.082 | US$5.999.349 | 654.212.222 GTO |
| 422 |  Gulden NLG | US$0,01272 | -6,17% | -26,32% | US$6.429.146 | US$36.686,78 | 505.374.697 NLG |
| 423 |  Content Value Network CVNT | US$0,009962 | 16,16% | 24,56% | US$6.301.023 | US$423.358 | 632.524.282 CVNT |
| 424 |  Litecoin Cash LCC | US$0,009365 | 25,25% | 60,57% | US$6.203.488 | US$108.175 | 662.432.332 LCC |
| 425 |  Moss Coin MOC | US$0,01868 | 1,61% | 14,97% | US$6.151.969 | US$997.070 | 329.390.132 MOC |
| 426 |  YOYOW YOYOW | US$0,01284 | -1,30% | 16,68% | US$6.052.524 | US$222.191 | 471.223.390 YOYOW |
| 427 |  HYCON HYC | US$0,002854 | -17,31% | 77,77% | US$6.049.917 | US$2.899.609 | 2.119.851.038 HYC |
| 428 |  Metadium META | US$0,004854 | -2,08% | 25,86% | US$6.045.650 | US$86.400,78 | 1.245.430.304 META |
| 429 |  QuickX Protocol QCX | US$0,01305 | -17,88% | 58,93% | US$6.029.138 | US$125.453 | 461.873.598 QCX |
| 430 |  Peercoin PPC | US$0,2319 | 1,54% | 3,62% | US$6.025.194 | US$111.714 | 25.982.359 PPC |
| 431 |  Blackmoon BMC | US$0,1111 | -4,29% | 14,17% | US$6.001.096 | US$889,88 | 54.000.000 BMC |
| 432 |  Digix Gold Token DGX | US$50,06 | 0,56% | 0,46% | US$5.958.382 | US$126.035 | 119.021 DGX |
| 433 |  sUSD SUSD | US$0,9779 | 0,34% | -0,77% | US$5.935.329 | US$1.593,28 | 6.069.732 SUSD |
| 434 |  DigitalBits XDB | US$0,02054 | -0,03% | 22,08% | US$5.908.912 | US$100.016 | 287.727.560 XDB |
| 435 |  Selfkey KEY | US$0,001967 | -3,05% | 19,47% | US$5.906.202 | US$2.795.063 | 3.002.048.541 KEY |
| 436 |  CyberVein CVT | US$0,005559 | 8,39% | 25,81% | US$5.894.928 | US$16.395,94 | 1.060.404.496 CVT |
| 437 |  SALT SALT | US$0,07340 | 1,70% | 57,78% | US$5.893.217 | US$91.877,15 | 80.283.620 SALT |
| 438 |  Insolar XNS | US$0,1808 | -4,11% | 11,27% | US$5.875.393 | US$1.109.312 | 32.500.000 XNS |
| 439 |  Propy PRO | US$0,1171 | 2,17% | 43,36% | US$5.874.600 | US$472.918 | 50.173.592 PRO |
| 440 |  Stakenet XSN | US$0,06241 | -1,60% | 0,16% | US$5.857.508 | US$603.253 | 93.848.405 XSN |
| 441 |  Kleros PNK | US$0,01394 | 2,43% | 25,29% | US$5.856.579 | US$22.786,08 | 420.215.910 PNK |
| 442 |  ZEON ZEON | US$0,0002327 | 21,03% | 32,82% | US$5.845.431 | US$19.030,27 | 25.116.817.153 ZEON |
| 443 |  FNB Protocol FNB | US$0,002991 | 5,58% | 13,40% | US$5.835.835 | US$2.340.090 | 1.950.979.593 FNB |
| 444 |  SwftCoin SWFTC | US$0,001599 | 7,17% | 28,71% | US$5.820.791 | US$15.035.022 | 3.639.990.384 SWFTC |
| 445 |  Cosmo Coin COSM | US$0,008554 | 0,67% | 15,87% | US$5.738.026 | US$614.497 | 670.780.889 COSM |
| 446 |  HTMLCOIN HTML | US$0,0001073 | -2,91% | 19,82% | US$5.693.670 | US$21.945,17 | 53.067.332.240 HTML |
| 447 |  BORA BORA | US$0,008429 | -0,96% | 12,84% | US$5.656.999 | US$158.086 | 671.112.500 BORA |
| 448 |  Nucleus Vision NCASH | US$0,0008597 | -4,01% | 27,58% | US$5.547.090 | US$385.664 | 6.452.501.768 NCASH |
| 449 |  Valor Token VALOR | US$0,2760 | 1,10% | 19,57% | US$5.530.514 | US$340.974 | 20.036.000 VALOR |
| 450 |  USDQ USDQ | US$1,00 | -0,59% | 0,02% | US$5.512.839 | US$4.464,53 | 5.504.349 USDQ |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.