Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ETERNAL TOKEN XET | US$1,82 | 0,93% | 24,06% | US$170.573.985 | US$12.356,18 | 93.470.000 XET |
| 52 |  Synthetix Network Token SNX | US$1,03 | 0,77% | -12,77% | US$168.070.675 | US$177.682 | 163.564.088 SNX |
| 53 |  ThoreCoin THR | US$1.917,21 | 0,92% | 5,56% | US$166.195.552 | US$249.841 | 86.686 THR |
| 54 |  OmiseGO OMG | US$1,16 | 2,96% | 23,80% | US$162.373.089 | US$92.116.114 | 140.245.398 OMG |
| 55 |  Bitcoin Diamond BCD | US$0,8454 | 28,34% | 36,64% | US$157.656.724 | US$31.104.513 | 186.492.898 BCD |
| 56 |  OKB OKB | US$3,85 | 1,57% | 18,70% | US$153.925.180 | US$126.251.834 | 40.000.000 OKB |
| 57 |  PRIZM PZM | US$0,2919 | 10,01% | 28,38% | US$145.037.670 | US$884.566 | 496.892.516 PZM |
| 58 |  ZB Token ZB | US$0,3077 | -0,90% | 13,30% | US$142.550.108 | US$68.733.954 | 463.288.810 ZB |
| 59 |  TrueUSD TUSD | US$0,9992 | 0,03% | -0,18% | US$139.418.343 | US$817.655.672 | 139.536.311 TUSD |
| 60 |  Holo HOT | US$0,0008074 | 3,34% | 23,81% | US$131.093.337 | US$14.153.161 | 162.364.297.486 HOT |
| 61 |  Mixin XIN | US$263,69 | 2,32% | 6,47% | US$124.791.081 | US$3.182.050 | 473.247 XIN |
| 62 |  Nano NANO | US$0,9161 | -1,78% | 14,87% | US$122.062.575 | US$4.949.470 | 133.248.297 NANO |
| 63 |  Cryptonex CNX | US$2,14 | 0,79% | 2,46% | US$119.383.360 | US$2.257.004 | 55.686.329 CNX |
| 64 |  MonaCoin MONA | US$1,76 | -0,84% | -1,29% | US$115.591.172 | US$7.061.445 | 65.729.675 MONA |
| 65 |  Multi-collateral DAI DAI | US$1,02 | 1,00% | 0,62% | US$114.501.365 | US$20.278.482 | 112.787.078 DAI |
| 66 |  Bytom BTM | US$0,1072 | -2,27% | 15,89% | US$107.496.910 | US$21.574.604 | 1.002.499.275 BTM |
| 67 |  Waves WAVES | US$1,05 | -3,13% | 16,30% | US$106.387.965 | US$81.004.755 | 101.089.288 WAVES |
| 68 |  v.systems VSYS | US$0,05398 | 2,72% | 33,55% | US$103.546.505 | US$6.055.752 | 1.918.379.740 VSYS |
| 69 |  Tap XTP | US$0,1991 | -2,17% | 4,05% | US$103.274.384 | US$1.505.988 | 518.802.335 XTP |
| 70 |  Enjin Coin ENJ | US$0,1281 | -1,93% | 25,52% | US$102.396.571 | US$12.618.822 | 799.438.521 ENJ |
| 71 |  THETA THETA | US$0,1170 | -4,00% | 13,21% | US$101.823.558 | US$4.544.036 | 870.502.690 THETA |
| 72 |  HyperCash HC | US$2,28 | -2,75% | 31,23% | US$101.600.403 | US$83.307.797 | 44.505.976 HC |
| 73 |  Swipe SXP | US$1,52 | -1,86% | -21,13% | US$99.564.565 | US$18.968.139 | 65.373.112 SXP |
| 74 |  Horizen ZEN | US$11,84 | 9,42% | 7,99% | US$99.246.373 | US$2.060.977 | 8.379.363 ZEN |
| 75 |  BitTorrent BTT | US$0,0004649 | -3,19% | 22,95% | US$98.618.692 | US$81.499.002 | 212.116.500.000 BTT |
| 76 |  GlitzKoin GTN | US$0,3936 | 0,90% | 2,28% | US$97.421.828 | US$2.989.533 | 247.499.428 GTN |
| 77 |  KuCoin Shares KCS | US$1,19 | 1,17% | 2,82% | US$97.034.938 | US$9.145.295 | 81.850.451 KCS |
| 78 |  DigiByte DGB | US$0,007294 | 1,32% | 14,50% | US$93.369.615 | US$1.188.812 | 12.801.474.978 DGB |
| 79 |  Nexo NEXO | US$0,1650 | -5,43% | 7,80% | US$92.393.806 | US$16.963.341 | 560.000.011 NEXO |
| 80 |  Nervos Network CKB | US$0,006959 | -1,70% | 9,58% | US$92.342.167 | US$7.589.742 | 13.268.890.118 CKB |
| 81 |  MCO MCO | US$5,72 | -0,14% | 12,81% | US$90.269.239 | US$32.104.506 | 15.793.831 MCO |
| 82 |  Komodo KMD | US$0,7594 | -3,26% | 19,02% | US$89.803.883 | US$5.500.326 | 118.258.182 KMD |
| 83 |  Siacoin SC | US$0,002091 | -0,94% | 8,58% | US$87.459.516 | US$3.708.986 | 41.817.047.634 SC |
| 84 |  BitShares BTS | US$0,03129 | -2,07% | -6,92% | US$85.990.053 | US$12.085.536 | 2.748.080.000 BTS |
| 85 |  IOST IOST | US$0,007084 | -2,35% | 18,80% | US$85.102.819 | US$50.358.091 | 12.013.965.609 IOST |
| 86 |  DigixDAO DGD | US$41,04 | 1,30% | 24,10% | US$82.072.370 | US$988.868 | 2.000.000 DGD |
| 87 |  Molecular Future MOF | US$0,9594 | 2,69% | -31,60% | US$81.696.735 | US$13.049.222 | 85.157.269 MOF |
| 88 |  Maximine Coin MXM | US$0,04707 | -0,58% | 116,31% | US$77.618.453 | US$891,86 | 1.649.000.000 MXM |
| 89 |  botXcoin BOTX | US$0,04665 | 1,18% | 23,18% | US$76.138.531 | US$322.816 | 1.632.102.305 BOTX |
| 90 |  Seele SEELE | US$0,1085 | 38,15% | 40,60% | US$75.937.717 | US$37.615.212 | 699.587.206 SEELE |
| 91 |  Dimension Chain EON | US$0,3050 | -1,54% | 1,64% | US$74.667.198 | US$3.101.108 | 244.783.561 EON |
| 92 |  Zilliqa ZIL | US$0,007484 | -5,30% | 25,33% | US$73.993.687 | US$19.401.021 | 9.887.036.209 ZIL |
| 93 |  Verge XVG | US$0,004525 | -4,08% | 14,08% | US$73.177.570 | US$3.022.114 | 16.171.312.759 XVG |
| 94 |  FABRK FAB | US$0,01516 | 0,59% | 6,40% | US$72.703.843 | US$1.059.766 | 4.794.443.397 FAB |
| 95 |  Zcoin XZC | US$7,61 | 0,87% | -0,97% | US$71.773.843 | US$12.048.472 | 9.428.068 XZC |
| 96 |  Steem STEEM | US$0,2002 | -3,01% | 14,44% | US$71.549.082 | US$2.386.465 | 357.428.433 STEEM |
| 97 |  Counos Coin CCA | US$4,72 | 0,71% | 0,29% | US$70.012.575 | US$75.456,74 | 14.848.323 CCA |
| 98 |  Flexacoin FXC | US$0,002610 | 1,42% | 1,62% | US$69.657.386 | US$96.261,60 | 26.688.541.667 FXC |
| 99 |  Terra LUNA | US$0,2293 | 0,27% | 20,80% | US$65.977.568 | US$2.997.933 | 287.765.804 LUNA |
| 100 |  Bytecoin BCN | US$0,0003572 | 6,59% | 13,53% | US$65.753.524 | US$20.667,42 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.