Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bgogo Token BGG | US$0,0004782 | -12,23% | -9,70% | - | - | - |
| 2302 |  BenePit Protocol BNP | US$0,0004780 | -1,47% | -6,53% | - | US$360.846 | - |
| 2303 |  PHANTOM XPH | US$0,0004443 | -7,53% | 53,24% | - | US$28,46 | - |
| 2304 |  Jingtum Tech SWTC | US$0,0004189 | -5,83% | -2,87% | - | US$545,21 | - |
| 2305 |  NewsToken NEWOS | US$0,0004188 | 1,22% | 19,45% | - | US$12.653,47 | - |
| 2306 |  Lendroid Support Token LST | US$0,0004017 | -1,33% | -39,83% | - | US$423,84 | - |
| 2307 |  Quotient XQN | US$0,0003949 | 7,48% | 53,42% | - | US$11,09 | - |
| 2308 |  Game Stars GST | US$0,0003520 | 12,11% | -26,21% | - | US$113.922 | - |
| 2309 |  Esports Token EST | US$0,0003326 | 0,37% | 21,69% | - | US$10.741,98 | - |
| 2310 |  Globalvillage Ecosystem GVE | US$0,0003146 | 12,11% | 25,35% | - | US$68.942,94 | - |
| 2311 |  D Community DILI | US$0,0003117 | 6,75% | 16,28% | - | US$139.683 | - |
| 2312 |  IZIChain IZI | US$0,0003002 | 0,00% | -40,12% | - | US$7.361,23 | - |
| 2313 |  Commerce Data Connection CDC | US$0,0002962 | 10,20% | 18,06% | - | US$70.391,46 | - |
| 2314 |  Valuto VLU | US$0,0002962 | 51,37% | 16,16% | - | US$0,02409 | - |
| 2315 |  SpectreSecurityCoin XSPC | US$0,0002962 | 16,31% | -14,41% | - | US$0,006325 | - |
| 2316 |  HEX HEX | US$0,0002935 | -30,00% | 245,16% | - | US$52,16 | - |
| 2317 |  SoPay SOP | US$0,0002899 | 17,45% | 29,99% | - | US$86.190,61 | - |
| 2318 |  Engine EGCC | US$0,0002840 | -1,31% | 32,01% | - | US$483.383 | - |
| 2319 |  Intelligent Investment Chain IIC | US$0,0002781 | 10,59% | 60,49% | - | US$123.222 | - |
| 2320 |  Show SHOW | US$0,0002629 | 3,26% | -17,45% | - | US$88.235,21 | - |
| 2321 |  Moozicore MZG | US$0,0002598 | -0,90% | -10,60% | - | US$1.635,21 | - |
| 2322 |  Alphacon ALP | US$0,0002516 | -9,09% | -48,12% | - | US$916,58 | - |
| 2323 |  Hybrid Block HYB | US$0,0002427 | -0,27% | -81,36% | - | - | - |
| 2324 |  DIPNET DPN | US$0,0002427 | 0,92% | 3,27% | - | US$0,1456 | - |
| 2325 |  YouLive Coin UC | US$0,0002364 | -12,46% | 36,95% | - | US$212.704 | - |
| 2326 |  Rally RALLY | US$0,0002321 | 0,00% | 16,79% | - | - | - |
| 2327 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2328 |  DWS DWS | US$0,0002251 | -0,26% | -0,98% | - | US$48.630,30 | - |
| 2329 |  Xtock XTX | US$0,0002176 | 2,53% | 3,21% | - | US$8.112,54 | - |
| 2330 |  IOV BlockChain IOV | US$0,0002117 | 30,89% | 55,91% | - | US$223,19 | - |
| 2331 |  Wink WINK | US$0,0001974 | 0,92% | 5,56% | - | US$25,55 | - |
| 2332 |  WINCOIN WC | US$0,0001974 | 101,83% | -99,01% | - | US$4.653,62 | - |
| 2333 |  GazeCoin GZE | US$0,0001955 | 0,00% | -73,17% | - | - | - |
| 2334 |  EduCoin EDU | US$0,0001910 | 39,69% | 86,97% | - | US$646.919 | - |
| 2335 |  WeToken WT | US$0,0001875 | 0,00% | 0,22% | - | - | - |
| 2336 |  Opennity OPNN | US$0,0001799 | -0,14% | 20,40% | - | US$66.196,06 | - |
| 2337 |  Influence Chain INC | US$0,0001763 | 13,80% | -2,22% | - | US$372,22 | - |
| 2338 |  Animation Vision Cash AVH | US$0,0001697 | 0,00% | 0,00% | - | - | - |
| 2339 |  BlazerCoin BLAZR | US$0,0001653 | 0,00% | 0,00% | - | - | - |
| 2340 |  CarBlock CAR | US$0,0001495 | -31,73% | -64,19% | - | US$4,64 | - |
| 2341 |  M2O M2O | US$0,0001487 | 0,00% | 0,00% | - | - | - |
| 2342 |  GSENetwork GSE | US$0,0001479 | 32,84% | 51,66% | - | US$35.222,48 | - |
| 2343 |  Qube QUBE | US$0,0001402 | 0,67% | 17,89% | - | US$3.328,21 | - |
| 2344 |  HGH Token HGH | US$0,0001392 | -31,65% | 2,71% | - | US$442,64 | - |
| 2345 |  ROMToken ROM | US$0,0001342 | 7,16% | 0,43% | - | US$66.479,38 | - |
| 2346 |  Promotion Coin PC | US$0,0001314 | 7,04% | 55,23% | - | US$209.133 | - |
| 2347 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2348 |  1AI Token 1AI | US$0,00009872 | 0,92% | 5,56% | - | US$2.981,36 | - |
| 2349 |  Centaure CEN | US$0,00009872 | -49,54% | 5,96% | - | US$0,0004936 | - |
| 2350 |  SaveNode SNO | US$0,00009872 | 0,92% | 5,16% | - | US$3,93 | - |
Tabel di atas menampilkan halaman 47 dari total 48 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.