Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ClubCoin CLUB | US$0,01611 | 13,97% | -31,58% | - | US$1.152,08 | - |
| 2152 |  eosBLACK BLACK | US$0,01606 | 190,84% | 1,00% | - | US$0,2409 | - |
| 2153 |  CRYPTOBUCKS CBUCKS | US$0,01577 | 2,05% | 5,95% | - | US$52.769,64 | - |
| 2154 |  TCOIN TCN | US$0,01419 | 3,12% | 10,99% | - | US$0,02838 | - |
| 2155 |  12Ships TSHP | US$0,01391 | -0,24% | 8,11% | - | US$425.576 | - |
| 2156 |  DMme DMME | US$0,01310 | -17,50% | -18,18% | - | US$1.878,19 | - |
| 2157 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2158 |  QUSD QUSD | US$0,01280 | 0,91% | 4,17% | - | US$2.717,30 | - |
| 2159 |  Ti-Value TV | US$0,01271 | 13,41% | 41,59% | - | US$72.696,46 | - |
| 2160 |  Blockchain Quotations Index Token BQT | US$0,01265 | -4,30% | 11,22% | - | US$175.444 | - |
| 2161 |  PATHHIVE PHV | US$0,01240 | 0,00% | 60,02% | - | - | - |
| 2162 |  Bit Trust System BIUT | US$0,01217 | 2,01% | -2,12% | - | US$23.902,16 | - |
| 2163 |  Lambda Space Token LAMBS | US$0,01201 | 0,00% | 65,46% | - | - | - |
| 2164 |  Themis GET | US$0,01155 | -14,25% | 68,19% | - | US$302.731 | - |
| 2165 |  Emanate EMT | US$0,01116 | -0,52% | 5,56% | - | US$415,80 | - |
| 2166 |  CoinMeet MEET | US$0,01089 | -9,90% | 19,03% | - | US$95.009,76 | - |
| 2167 |  Volume Network VOL | US$0,01054 | 0,65% | -17,68% | - | US$120.584 | - |
| 2168 |  ACChain ACC | US$0,01054 | 0,00% | 0,00% | - | - | - |
| 2169 |  Yuan Chain Coin YCC | US$0,01046 | -0,54% | 4,58% | - | US$363.666 | - |
| 2170 |  Zerobank ZB | US$0,01045 | 0,00% | 7,26% | - | - | - |
| 2171 |  Atlas Token ATLS | US$0,01020 | 2,04% | 20,32% | - | US$5.704,83 | - |
| 2172 |  Bitcoin & Company Network BITN | US$0,008888 | 1,58% | -41,29% | - | US$40,34 | - |
| 2173 |  TopChain TOPC | US$0,008862 | -5,30% | 22,19% | - | US$146.915 | - |
| 2174 |  Ubique Chain Of Things UCT | US$0,008792 | -5,54% | -5,27% | - | US$33.516,88 | - |
| 2175 |  Precium PCM | US$0,008517 | -4,20% | 8,56% | - | US$918.990 | - |
| 2176 |  BUMO BU | US$0,008425 | -6,90% | 14,55% | - | US$119.835 | - |
| 2177 |  Golden Token GOLD | US$0,007750 | 7,87% | 23,05% | - | US$9.269,89 | - |
| 2178 |  Hanacoin HANA | US$0,007735 | 2,25% | 302,75% | - | US$32,95 | - |
| 2179 |  Lukki Operating Token LOT | US$0,007685 | -4,80% | -3,05% | - | US$142.509 | - |
| 2180 |  DUO Network Token DUO | US$0,006979 | -7,67% | -1,36% | - | US$394.841 | - |
| 2181 |  InvestDigital IDT | US$0,006938 | -9,11% | 48,47% | - | US$69.187,45 | - |
| 2182 |  SalPay SAL | US$0,006933 | 0,00% | -58,69% | - | - | - |
| 2183 |  Ladder Network Token LAD | US$0,006930 | 9,14% | -9,74% | - | US$26.200,98 | - |
| 2184 |  Echoin EC | US$0,006647 | -8,85% | 60,52% | - | US$2.362.057 | - |
| 2185 |  Boltt Coin BOLTT | US$0,006336 | -2,66% | -1,27% | - | US$75.812,97 | - |
| 2186 |  CNNS CNNS | US$0,005799 | -3,51% | 10,93% | - | US$651.859 | - |
| 2187 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,005777 | -0,24% | 156,32% | - | US$286,48 | - |
| 2188 |  Decentralized Vulnerability Platform DVP | US$0,005701 | -4,33% | 74,23% | - | US$933.000 | - |
| 2189 |  Tratok TRAT | US$0,005375 | -0,95% | -0,18% | - | US$947.957 | - |
| 2190 |  Whole Network NODE | US$0,005371 | 9,68% | 6,18% | - | US$1.672.679 | - |
| 2191 |  CEDEX Coin CEDEX | US$0,005046 | 0,00% | -27,35% | - | - | - |
| 2192 |  PalletOne PTN | US$0,004748 | 20,66% | 43,54% | - | US$31.019,49 | - |
| 2193 |  BlockCDN BCDN | US$0,004657 | -6,84% | 18,89% | - | US$130.115 | - |
| 2194 |  TOKOK TOK | US$0,004482 | 2,85% | 59,16% | - | - | - |
| 2195 |  Axial Entertainment Digital Asset AXL | US$0,004445 | -2,75% | -19,13% | - | US$75.133,90 | - |
| 2196 |  MSD MSD | US$0,004361 | -3,84% | -16,71% | - | US$15.990,05 | - |
| 2197 |  ShareToken SHR | US$0,004308 | -4,71% | 40,30% | - | US$55.341,79 | - |
| 2198 |  First Bitcoin BIT | US$0,004257 | 2,50% | 7,57% | - | US$257,08 | - |
| 2199 |  WHEN Token WHEN | US$0,004233 | -42,39% | -24,97% | - | US$554.249 | - |
| 2200 |  Tchain TCH | US$0,004178 | 3,47% | 1,22% | - | US$39.712,15 | - |
Tabel di atas menampilkan halaman 44 dari total 48 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.