Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Argus ARGUS | US$0,0007085 | 2,37% | -24,80% | US$814 | - | 1.148.324 ARGUS |
| 2002 |  LRM Coin LRM | US$0,00008108 | 2,51% | 2,17% | US$807 | US$0,1754 | 9.949.308 LRM |
| 2003 |  Zoomba ZBA | US$0,00003040 | 2,51% | 7,57% | US$751 | US$1,30 | 24.697.826 ZBA |
| 2004 |  QYNO QNO | US$0,0005067 | 28,13% | 59,84% | US$545 | US$16,70 | 1.075.172 QNO |
| 2005 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2006 |  Abulaba AAA | US$0,00002732 | 1,36% | -2,47% | US$412 | - | 15.090.818 AAA |
| 2007 |  Azart AZART | US$0,00003398 | 0,00% | 0,00% | US$141 | - | 4.146.379 AZART |
| 2008 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2009 |  HarmonyCoin HMC | US$0,0001011 | 2,25% | -46,35% | US$57 | - | 561.235 HMC |
| 2010 |  StellarPay XLB | US$0,000009523 | -66,39% | 20,63% | US$33 | - | 3.424.785 XLB |
| 2011 |  3X Long Bitcoin Token BULL | US$17.370,03 | 6,38% | 21,58% | - | US$2.659.325 | - |
| 2012 |  Bitcoin BEP2 BTCB | US$10.190,47 | 2,50% | 10,13% | - | US$12.836,11 | - |
| 2013 |  Tether Gold XAUT | US$1.578,70 | -0,08% | 0,00% | - | US$575.041 | - |
| 2014 |  Yobit Token YO | US$1.352,14 | 3,11% | 0,75% | - | US$4.873.564 | - |
| 2015 |  Simone SON | US$660,59 | 34,78% | -18,01% | - | US$104.915 | - |
| 2016 |  WETH WETH | US$228,58 | 1,98% | 19,80% | - | US$1.090.508 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$177,93 | 24,99% | 23,35% | - | US$16.989.917 | - |
| 2018 |  Jinbi Token JNB | US$131,62 | 5,84% | 18,60% | - | US$42.784,40 | - |
| 2019 |  Maya Preferred 223 MAPR | US$114,29 | 111,51% | -11,24% | - | US$22,17 | - |
| 2020 |  Blocs BLOCS | US$55,94 | 0,00% | -15,07% | - | - | - |
| 2021 |  1irstGold 1GOLD | US$52,70 | 1,08% | 2,43% | - | US$131.541 | - |
| 2022 |  Versess Coin VERS | US$26,22 | 1,54% | -15,32% | - | - | - |
| 2023 |  Tradeplus TDPS | US$23,72 | -9,59% | 31,52% | - | US$80.564,87 | - |
| 2024 |  BuySell BULL | US$16,19 | 1,37% | 143,35% | - | US$60.213,96 | - |
| 2025 |  3X Short Bitcoin Token BEAR | US$14,43 | -6,47% | -21,95% | - | US$3.131.712 | - |
| 2026 |  VENJOCOIN VJC | US$7,60 | 2,50% | 7,56% | - | US$15.391,58 | - |
| 2027 |  Bitcoin Free Cash BFC | US$6,54 | -3,97% | 3,73% | - | US$1.167.861 | - |
| 2028 |  Crex Token CREX | US$5,03 | -0,14% | -0,07% | - | US$1.181,74 | - |
| 2029 |  CitiOs R2R | US$4,46 | -0,07% | 0,00% | - | US$1.382.013 | - |
| 2030 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,89 | -4,10% | -20,44% | - | US$4.001.660 | - |
| 2031 |  Building Cities Beyond Blockchain BCB | US$2,75 | -1,17% | -15,50% | - | US$10.232.195 | - |
| 2032 |  United Bitcoin UBTC | US$2,29 | 1,78% | 22,02% | - | US$83.951,54 | - |
| 2033 |  Zenon ZNN | US$2,24 | -24,56% | 11,05% | - | US$159.074 | - |
| 2034 |  Dragon Token DT | US$2,18 | 0,27% | 0,14% | - | US$1.827,78 | - |
| 2035 |  Baer Chain BRC | US$2,01 | -4,67% | 20,32% | - | US$143.358 | - |
| 2036 |  Livepeer LPT | US$1,97 | -0,46% | -15,08% | - | US$2.478,39 | - |
| 2037 |  Vinci VINCI | US$1,50 | 3,78% | 11,42% | - | US$1.381.265 | - |
| 2038 |  Exchange Union XUC | US$1,49 | 1,39% | 12,28% | - | US$2.109.165 | - |
| 2039 |  Saga SGA | US$1,38 | 0,81% | 0,36% | - | US$205,44 | - |
| 2040 |  Binance GBP Stable Coin BGBP | US$1,33 | 0,46% | -1,34% | - | US$433,28 | - |
| 2041 |  Super Bitcoin SBTC | US$1,32 | -11,39% | -10,20% | - | US$127.770 | - |
| 2042 |  Creatanium CMB | US$1,15 | -7,19% | 2,43% | - | US$18,43 | - |
| 2043 |  Kusama KSM | US$1,06 | -0,07% | -10,84% | - | US$754.537 | - |
| 2044 |  Egoras Dollar EUSD | US$1,05 | 4,00% | -6,90% | - | US$40.512,16 | - |
| 2045 |  HUSD HUSD | US$1,00 | 0,25% | -0,17% | - | US$17.593.234 | - |
| 2046 |  Neutrino Dollar USDN | US$0,9933 | 1,00% | 1,79% | - | US$77.551,10 | - |
| 2047 |  Ethlyte Crypto EtLyteT | US$0,9701 | 0,00% | 0,00% | - | - | - |
| 2048 |  CARAT CARAT | US$0,9475 | -4,79% | 10,89% | - | US$49.744,89 | - |
| 2049 |  CAPITAL X CELL CXC | US$0,9473 | -2,32% | 4,86% | - | US$1.340.739 | - |
| 2050 |  Dexter G DXG | US$0,8974 | 6,24% | 62,87% | - | US$697.668 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.