Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1852 |  Bulleon BUL | US$0,01504 | 2,06% | -18,16% | US$16.484 | - | 1.096.353 BUL |
| 1853 |  Save Environment Token SET | US$0,01710 | 0,00% | 0,00% | US$16.442 | - | 961.395 SET |
| 1854 |  EOS TRUST EOST | US$0,000002180 | 0,00% | 14,23% | US$16.388 | - | 7.518.810.122 EOST |
| 1855 |  Bitcoiin B2G | US$0,0003040 | -23,12% | 50,04% | US$16.042 | US$0,05422 | 52.761.896 B2G |
| 1856 |  SONDER SNR | US$0,00009268 | -52,73% | -41,25% | US$15.652 | US$126,81 | 168.879.121 SNR |
| 1857 |  SmartCoin SMC | US$0,0006081 | 55,11% | -18,70% | US$15.628 | US$2,58 | 25.699.114 SMC |
| 1858 |  Fivebalance FBN | US$0,00002753 | -15,29% | -41,81% | US$15.559 | US$111,03 | 565.241.486 FBN |
| 1859 |  Enix ENIX | US$0,001185 | -41,78% | -79,73% | US$15.515 | US$171,33 | 13.094.300 ENIX |
| 1860 |  Cryptrust CTRT | US$0,000002259 | 0,79% | 22,86% | US$15.247 | - | 6.748.756.485 CTRT |
| 1861 |  EthereumX ETX | US$0,0001732 | 2,62% | 7,61% | US$15.109 | - | 87.225.579 ETX |
| 1862 |  XGOX XGOX | US$0,000006346 | -1,29% | -5,52% | US$15.099 | US$84,10 | 2.379.530.425 XGOX |
| 1863 |  SCRIV NETWORK SCRIV | US$0,0006074 | 4,14% | 11,09% | US$15.030 | US$51,75 | 24.744.362 SCRIV |
| 1864 |  MustangCoin MST | US$0,02382 | 11,52% | 26,60% | US$15.013 | US$1,03 | 630.343 MST |
| 1865 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1866 |  Electrum Dark ELD | US$0,003805 | -15,79% | -5,85% | US$14.838 | US$367,68 | 3.899.312 ELD |
| 1867 |  Litecred LTCR | US$0,0004896 | 0,00% | 3,93% | US$14.799 | - | 30.227.750 LTCR |
| 1868 |  Datacoin DTC | US$0,0003715 | 0,00% | -0,86% | US$14.754 | - | 39.712.849 DTC |
| 1869 |  Fintab FNTB | US$0,005300 | 0,00% | 26,91% | US$14.731 | - | 2.779.387 FNTB |
| 1870 |  Orbis Token OBT | US$0,0007534 | 0,00% | 32,89% | US$14.440 | - | 19.167.751 OBT |
| 1871 |  Aigang AIX | US$0,0004916 | 0,00% | 30,95% | US$14.391 | - | 29.274.567 AIX |
| 1872 |  Eurocoin EUC | US$0,001151 | 0,00% | -4,40% | US$14.291 | - | 12.416.554 EUC |
| 1873 |  IQ.cash IQ | US$0,003649 | 11,82% | 38,21% | US$14.215 | US$68,36 | 3.896.163 IQ |
| 1874 |  Bitsum BSM | US$0,000008488 | 0,46% | -26,93% | US$13.945 | US$2,41 | 1.642.763.508 BSM |
| 1875 |  Californium CF | US$0,005661 | 2,24% | 21,53% | US$13.852 | - | 2.446.961 CF |
| 1876 |  Jobchain JOB | US$0,000009061 | 13,84% | 15,73% | US$13.614 | US$1,69 | 1.502.511.408 JOB |
| 1877 |  Biotron BTRN | US$0,0002027 | 3,60% | 19,16% | US$13.371 | US$0,2432 | 65.965.771 BTRN |
| 1878 |  BunnyToken BUNNY | US$0,00005029 | 1,98% | 21,82% | US$13.300 | US$14,34 | 264.486.021 BUNNY |
| 1879 |  Phonecoin PHON | US$0,0001013 | 3,82% | 7,41% | US$13.217 | US$0,1012 | 130.409.847 PHON |
| 1880 |  TajCoin TAJ | US$0,0009121 | 16,55% | 61,36% | US$13.171 | US$4,01 | 14.439.840 TAJ |
| 1881 |  Gossipcoin GOSS | US$0,0004054 | 105,01% | 113,36% | US$13.018 | US$30,90 | 32.112.533 GOSS |
| 1882 |  Galactrum ORE | US$0,002534 | 16,48% | 41,55% | US$12.985 | US$2,20 | 5.124.807 ORE |
| 1883 |  UltraNote Coin XUN | US$0,00006328 | 4,20% | -27,30% | US$12.981 | US$87,90 | 205.141.436 XUN |
| 1884 |  Acash Coin ACA | US$0,000001829 | 0,00% | 0,00% | US$12.808 | - | 7.003.331.814 ACA |
| 1885 |  ROIyal Coin ROCO | US$0,01135 | -0,17% | 21,65% | US$12.784 | US$14,07 | 1.126.236 ROCO |
| 1886 |  High Voltage HVCO | US$0,008425 | -8,06% | 26,51% | US$12.589 | US$6,09 | 1.494.171 HVCO |
| 1887 |  BumbaCoin BUMBA | US$0,0005315 | 0,00% | 13,68% | US$12.402 | - | 23.335.668 BUMBA |
| 1888 |  Micromines MICRO | US$0,0000006812 | -3,14% | -83,77% | US$12.260 | US$27,41 | 17.999.261.364 MICRO |
| 1889 |  Blakecoin BLC | US$0,0005067 | 6,64% | 7,58% | US$12.241 | US$2,23 | 24.155.719 BLC |
| 1890 |  ARAW ARAW | US$0,000005480 | 45,94% | -62,44% | US$12.212 | US$104,04 | 2.228.622.188 ARAW |
| 1891 |  StarterCoin STAC | US$0,00003498 | 0,00% | 23,92% | US$11.963 | - | 342.007.189 STAC |
| 1892 |  Independent Money System IMS | US$0,002128 | 22,52% | 22,52% | US$11.427 | US$1,28 | 5.368.934 IMS |
| 1893 |  Reakoin REAK | US$0,005025 | 25,64% | 10,69% | US$11.412 | US$17,53 | 2.270.848 REAK |
| 1894 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1895 |  Crystal Clear CCT | US$0,001926 | 29,84% | 85,81% | US$11.022 | US$42,57 | 5.723.973 CCT |
| 1896 |  Luna Coin LUNA | US$0,006220 | -13,31% | -18,25% | US$10.614 | US$287,63 | 1.706.429 LUNA |
| 1897 |  ArbitrageCT ARCT | US$0,0001011 | 2,21% | -46,20% | US$10.576 | - | 104.655.777 ARCT |
| 1898 |  RouletteToken RLT | US$0,0009121 | 2,50% | -8,36% | US$10.420 | US$284,21 | 11.423.834 RLT |
| 1899 |  Scopuly SKY | US$0,000004732 | 19,15% | -9,39% | US$10.372 | - | 2.191.753.462 SKY |
| 1900 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.