Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Thar Token THAR | US$0,09725 | -7,30% | 8,11% | US$73.151 | US$146,76 | 752.223 THAR |
| 1652 |  Alt.Estate token ALT | US$0,0001003 | 3,31% | 10,49% | US$72.661 | US$23,82 | 724.180.756 ALT |
| 1653 |  SuperCoin SUPER | US$0,001419 | -15,58% | -58,61% | US$72.625 | US$0,06095 | 51.184.386 SUPER |
| 1654 |  Arion ARION | US$0,006081 | 7,90% | 31,14% | US$72.377 | US$138,60 | 11.902.315 ARION |
| 1655 |  GoldenPyrex GPYX | US$0,007226 | -6,71% | -26,54% | US$72.263 | US$120,29 | 9.999.999 GPYX |
| 1656 |  Cryptonite XCN | US$0,0001010 | 2,20% | 8,02% | US$71.593 | - | 708.506.520 XCN |
| 1657 |  Kobocoin KOBO | US$0,002858 | 0,00% | 0,00% | US$70.605 | - | 24.700.248 KOBO |
| 1658 |  Leadcoin LDC | US$0,00008978 | 4,96% | -0,78% | US$70.426 | US$2,29 | 784.399.592 LDC |
| 1659 |  Emphy EPY | US$0,008799 | 0,00% | 4,09% | US$69.646 | - | 7.915.125 EPY |
| 1660 |  Block-Logic BLTG | US$0,003040 | -26,28% | -11,49% | US$69.625 | US$17,87 | 22.899.329 BLTG |
| 1661 |  Bata BTA | US$0,01374 | 10,65% | 97,95% | US$69.440 | US$382,64 | 5.052.601 BTA |
| 1662 |  Aston ATX | US$0,00008387 | -16,67% | -56,39% | US$69.105 | US$81,19 | 824.000.000 ATX |
| 1663 |  Bitnation XPAT | US$0,000002533 | 3,85% | 25,30% | US$68.776 | US$18,10 | 27.157.248.910 XPAT |
| 1664 |  More Coin MORE | US$0,03436 | 0,14% | 4,90% | US$68.715 | US$101,61 | 2.000.000 MORE |
| 1665 |  Ethereum Cash ECASH | US$0,004763 | 17,51% | 26,40% | US$67.164 | US$21,65 | 14.100.000 ECASH |
| 1666 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1667 |  Elcoin EL | US$0,005878 | 10,01% | 11,13% | US$65.889 | US$291,08 | 11.208.967 EL |
| 1668 |  Bitcloud BTDX | US$0,002027 | 13,89% | 26,56% | US$65.570 | US$6,29 | 32.348.534 BTDX |
| 1669 |  TRONCLASSIC TRXC | US$0,0000001409 | 486,85% | 269,27% | US$65.545 | US$10,51 | 465.107.478.370 TRXC |
| 1670 |  GlobalToken GLT | US$0,0006860 | 6,08% | 19,07% | US$64.737 | US$16,10 | 94.364.250 GLT |
| 1671 |  Agora VOTE | US$0,001701 | 36,24% | -40,48% | US$63.908 | US$2,55 | 37.567.245 VOTE |
| 1672 |  PureVidz VIDZ | US$0,0005044 | 2,03% | 41,68% | US$63.192 | - | 125.279.775 VIDZ |
| 1673 |  Kurrent KURT | US$0,001028 | 0,00% | 0,00% | US$63.109 | - | 61.364.813 KURT |
| 1674 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1675 |  KanadeCoin KNDC | US$0,00001134 | 1,22% | 34,10% | US$62.061 | - | 5.471.056.500 KNDC |
| 1676 |  Bitcoin Turbo Koin BTK | US$0,002892 | 3,61% | -20,45% | US$62.017 | US$92,93 | 21.443.166 BTK |
| 1677 |  BLOC.MONEY BLOC | US$0,004561 | -1,86% | 25,66% | US$61.487 | US$365,91 | 13.481.924 BLOC |
| 1678 |  iTicoin ITI | US$1,90 | 1,24% | -3,51% | US$60.826 | US$238,30 | 32.000 ITI |
| 1679 |  Moin MOIN | US$0,006790 | 2,26% | 19,17% | US$60.810 | US$237,63 | 8.955.339 MOIN |
| 1680 |  QUINADS QUIN | US$0,000004572 | 126,67% | 19,79% | US$60.780 | US$57,76 | 13.294.999.111 QUIN |
| 1681 |  Adzcoin ADZ | US$0,001216 | 8,42% | 7,57% | US$60.599 | US$1,35 | 49.827.043 ADZ |
| 1682 |  Paymon PMNT | US$0,00009785 | 0,00% | 4,72% | US$59.810 | - | 611.226.584 PMNT |
| 1683 |  Evil Coin EVIL | US$0,002822 | 1,94% | 7,84% | US$59.321 | - | 21.020.383 EVIL |
| 1684 |  LoMoCoin LMC | US$0,0001964 | 0,00% | -76,80% | US$58.561 | - | 298.135.209 LMC |
| 1685 |  InterCrone ICR | US$0,003953 | 5,20% | 10,41% | US$58.474 | US$63,86 | 14.793.793 ICR |
| 1686 |  Ethouse HORSE | US$0,0006878 | 0,00% | 55,07% | US$57.996 | - | 84.325.008 HORSE |
| 1687 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.852 | - | 34 BITBTC |
| 1688 |  Rubies RBIES | US$0,005473 | 0,61% | -11,06% | US$57.001 | US$260,63 | 10.415.252 RBIES |
| 1689 |  WXCOINS WXC | US$0,009730 | 2,51% | -0,70% | US$56.304 | US$27,23 | 5.786.919 WXC |
| 1690 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1691 |  TOKYO TOKC | US$0,0002023 | 3,33% | -27,59% | US$55.163 | US$132,47 | 272.697.251 TOKC |
| 1692 |  Level Up Coin LUC | US$0,00005469 | 0,00% | 0,00% | US$54.518 | - | 996.923.370 LUC |
| 1693 |  ChessCoin CHESS | US$0,001005 | 1,64% | 7,07% | US$54.299 | - | 54.032.769 CHESS |
| 1694 |  InvestFeed IFT | US$0,0002832 | 0,00% | 5,84% | US$54.194 | - | 191.381.257 IFT |
| 1695 |  Mobile Crypto Pay Coin MCPC | US$0,008814 | 2,44% | 14,14% | US$54.178 | US$16,12 | 6.146.854 MCPC |
| 1696 |  InsaneCoin INSN | US$0,002230 | 2,50% | 7,57% | US$53.955 | US$271,81 | 24.198.480 INSN |
| 1697 |  Voise VOISE | US$0,00009813 | 0,00% | -47,65% | US$53.905 | - | 549.336.806 VOISE |
| 1698 |  Worldcore WRC | US$0,0003022 | 26,64% | 177,08% | US$53.829 | US$367,33 | 178.103.291 WRC |
| 1699 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1700 |  UNICORN Token UNI | US$0,0005021 | -78,93% | -86,64% | US$53.676 | - | 106.912.509 UNI |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.