Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Jetcoin JET | US$0,007250 | 0,00% | 4,67% | US$53.564 | - | 7.388.005 JET |
| 1702 |  Coinchase Token CCH | US$0,00003355 | 0,00% | 0,31% | US$53.490 | US$168,69 | 1.594.527.406 CCH |
| 1703 |  Hurify HUR | US$0,0002187 | -1,25% | 34,16% | US$52.812 | US$465,86 | 241.464.943 HUR |
| 1704 |  vSlice VSL | US$0,001560 | 0,00% | 2,67% | US$52.100 | - | 33.390.496 VSL |
| 1705 |  Narrative NRVE | US$0,0006276 | 0,00% | 0,03% | US$51.731 | - | 82.428.004 NRVE |
| 1706 |  SportyCo SPF | US$0,0009460 | -0,07% | 8,79% | US$51.641 | US$323,35 | 54.587.326 SPF |
| 1707 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1708 |  Kind Ads Token KIND | US$0,001207 | 4,45% | 25,37% | US$50.967 | US$0,3259 | 42.223.693 KIND |
| 1709 |  NetKoin NTK | US$0,00001143 | 15,85% | 32,28% | US$50.900 | US$318,16 | 4.453.537.916 NTK |
| 1710 |  EDRCoin EDRC | US$0,01703 | 1,30% | -4,88% | US$49.909 | US$146,07 | 2.931.224 EDRC |
| 1711 |  TrustNote TTT | US$0,0001600 | 1,98% | 188,74% | US$49.602 | US$59,61 | 309.999.945 TTT |
| 1712 |  Asura Coin ASA | US$0,0002217 | 1,98% | 22,72% | US$48.986 | US$59,43 | 220.932.400 ASA |
| 1713 |  Freyrchain FREC | US$0,00009786 | 0,00% | -72,52% | US$48.928 | - | 500.000.000 FREC |
| 1714 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.904 | - | 522.822.079 2GIVE |
| 1715 |  GenesisX XGS | US$0,004966 | -11,88% | -5,87% | US$48.609 | US$323,69 | 9.788.078 XGS |
| 1716 |  Gold Poker GPKR | US$0,009223 | 44,13% | 36,63% | US$48.519 | US$213,00 | 5.260.826 GPKR |
| 1717 |  DraftCoin DFT | US$0,005473 | -1,13% | 3,35% | US$47.701 | US$4,81 | 8.715.912 DFT |
| 1718 |  Engagement Token ENGT | US$0,0001143 | 7,37% | 131,06% | US$47.460 | US$0,9143 | 415.256.071 ENGT |
| 1719 |  PluraCoin PLURA | US$0,0001013 | 2,51% | 7,57% | US$47.411 | US$162,00 | 467.803.193 PLURA |
| 1720 |  EveriToken EVT | US$0,006513 | -25,87% | 12,33% | US$47.238 | US$441,01 | 7.253.407 EVT |
| 1721 |  Doge Token DOGET | US$0,000005242 | 0,70% | -7,94% | US$46.715 | - | 8.912.018.107 DOGET |
| 1722 |  PRiVCY PRIV | US$0,002822 | 5,40% | 1,56% | US$46.581 | US$10,52 | 16.508.939 PRIV |
| 1723 |  SwiftCash SWIFT | US$0,0004054 | 28,36% | -13,94% | US$46.032 | US$24,94 | 113.548.843 SWIFT |
| 1724 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1725 |  Arepacoin AREPA | US$0,002715 | 9,48% | 16,57% | US$45.918 | US$41,68 | 16.912.037 AREPA |
| 1726 |  Regalcoin REC | US$0,003547 | 12,90% | 12,90% | US$45.401 | US$16,35 | 12.799.009 REC |
| 1727 |  Ratecoin XRA | US$0,0003707 | 0,00% | 7,04% | US$45.395 | - | 122.449.162 XRA |
| 1728 |  Signatum SIGT | US$0,0004054 | 8,45% | 7,57% | US$43.772 | US$2,50 | 107.972.766 SIGT |
| 1729 |  Rimbit RBT | US$0,0002200 | 0,00% | -22,16% | US$43.468 | - | 197.581.050 RBT |
| 1730 |  Spectiv SIG | US$0,0001890 | -2,65% | -8,26% | US$43.066 | US$16,25 | 227.843.032 SIG |
| 1731 |  InflationCoin IFLT | US$0,0000009503 | 10,35% | 18,36% | US$42.562 | US$12,29 | 44.790.092.020 IFLT |
| 1732 |  CommunityGeneration CGEN | US$0,0001013 | 2,51% | 7,92% | US$42.525 | US$0,005062 | 419.588.244 CGEN |
| 1733 |  Stakinglab LABX | US$0,1025 | 0,61% | 5,42% | US$41.514 | US$478,84 | 405.158 LABX |
| 1734 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1735 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1736 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1737 |  Kabberry Coin KKC | US$0,002027 | -34,97% | 59,28% | US$40.237 | US$282,93 | 19.850.906 KKC |
| 1738 |  P2P Global Network P2PX | US$0,001016 | -22,54% | -11,02% | US$40.215 | US$148,29 | 39.579.999 P2PX |
| 1739 |  Nitro NOX | US$0,0004229 | 1,59% | 3,19% | US$40.206 | US$296,02 | 95.077.153 NOX |
| 1740 |  Vivid Coin VIVID | US$0,005795 | 0,00% | 15,88% | US$39.815 | - | 6.870.368 VIVID |
| 1741 |  PRASM PSM | US$0,00001766 | 0,00% | 17,24% | US$39.714 | - | 2.249.193.827 PSM |
| 1742 |  GoldBlocks GB | US$0,002534 | -0,38% | -0,38% | US$39.435 | US$167,74 | 15.563.873 GB |
| 1743 |  Japan Content Token JCT | US$0,0001321 | 1,58% | 41,97% | US$38.713 | - | 293.150.782 JCT |
| 1744 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1745 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1746 |  CryptoSoul SOUL | US$0,0001869 | -30,75% | -1,61% | US$38.125 | US$48,54 | 203.947.961 SOUL |
| 1747 |  Datarius Credit DTRC | US$0,0002964 | -1,98% | 34,68% | US$37.866 | US$301,56 | 127.756.071 DTRC |
| 1748 |  Iridium IRD | US$0,001859 | 16,20% | 3,56% | US$37.657 | US$58,11 | 20.256.627 IRD |
| 1749 |  FundRequest FND | US$0,0007878 | 0,00% | 9,12% | US$37.644 | - | 47.782.545 FND |
| 1750 |  Elementeum ELET | US$0,007548 | 8,26% | 29,42% | US$37.634 | US$464,47 | 4.986.035 ELET |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.