Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Universal Currency UNIT | US$0,006486 | -23,72% | -12,89% | US$103.452 | - | 15.949.110 UNIT |
| 1602 |  VoteCoin VOT | US$0,001318 | 13,99% | 48,21% | US$102.649 | US$275,14 | 77.909.250 VOT |
| 1603 |  Litecoin Plus LCP | US$0,03780 | 5,20% | 42,32% | US$101.988 | US$291,25 | 2.697.851 LCP |
| 1604 |  BetterBetting BETR | US$0,0003601 | 3,99% | 12,14% | US$101.524 | US$12,99 | 281.910.372 BETR |
| 1605 |  PutinCoin PUT | US$0,0001013 | 2,50% | 8,21% | US$100.357 | US$0,5067 | 990.206.222 PUT |
| 1606 |  DeviantCoin DEV | US$0,006344 | 17,31% | -8,51% | US$98.015 | US$220,26 | 15.448.969 DEV |
| 1607 |  PWR Coin PWR | US$0,00001013 | -54,26% | 7,57% | US$97.949 | US$6,09 | 9.664.500.811 PWR |
| 1608 |  VULCANO VULC | US$0,0004054 | 105,01% | 39,99% | US$97.883 | US$70,40 | 241.450.731 VULC |
| 1609 |  Ethersocial ESN | US$0,002432 | -5,31% | 3,40% | US$97.697 | US$11,40 | 40.165.223 ESN |
| 1610 |  Rentberry BERRY | US$0,0003186 | 4,73% | 24,85% | US$96.038 | US$109,41 | 301.431.307 BERRY |
| 1611 |  CDX Network CDX | US$0,002939 | -2,96% | 22,30% | US$95.657 | US$188,83 | 32.546.000 CDX |
| 1612 |  BitNautic Token BTNT | US$0,004960 | 2,37% | 54,06% | US$94.625 | - | 19.078.647 BTNT |
| 1613 |  Stipend SPD | US$0,008209 | -4,56% | -25,77% | US$94.581 | US$30,23 | 11.521.178 SPD |
| 1614 |  Swing SWING | US$0,02114 | 2,28% | 21,05% | US$94.455 | - | 4.468.956 SWING |
| 1615 |  Zennies ZENI | US$0,00009272 | 0,00% | -48,46% | US$92.790 | - | 1.000.812.836 ZENI |
| 1616 |  Business Credit Alliance Chain BCAC | US$0,0001772 | 4,98% | -5,16% | US$90.966 | US$52,24 | 513.207.228 BCAC |
| 1617 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
| 1618 |  Impleum IMPL | US$0,01388 | 37,91% | 8,85% | US$90.277 | US$346,11 | 6.501.851 IMPL |
| 1619 |  Parkgene GENE | US$0,0003057 | -22,74% | 8,16% | US$90.109 | US$15,15 | 294.760.863 GENE |
| 1620 |  TOKPIE TKP | US$0,005746 | 2,22% | 6,28% | US$89.177 | US$90,96 | 15.519.336 TKP |
| 1621 |  The Currency Analytics TCAT | US$0,0006778 | 1,63% | 10,91% | US$88.661 | US$499,51 | 130.805.491 TCAT |
| 1622 |  ShareX SEXC | US$0,0001373 | 2,06% | -14,50% | US$88.644 | - | 645.515.075 SEXC |
| 1623 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1624 |  Opus OPT | US$0,0006236 | 1,89% | 18,61% | US$87.356 | - | 140.080.549 OPT |
| 1625 |  AmsterdamCoin AMS | US$0,001723 | 190,43% | 2,17% | US$86.495 | US$8,62 | 50.201.886 AMS |
| 1626 |  Sparkpoint SRK | US$0,00001723 | -4,24% | -9,26% | US$86.398 | US$0,03446 | 5.014.581.671 SRK |
| 1627 |  Oxycoin OXY | US$0,00009197 | 0,00% | 11,60% | US$85.703 | - | 931.894.857 OXY |
| 1628 |  Niobio Cash NBR | US$0,0006081 | -2,04% | 13,03% | US$85.622 | US$400,85 | 140.803.743 NBR |
| 1629 |  Bridge Protocol BRDG | US$0,0003802 | 10,49% | 4,70% | US$85.204 | US$13,97 | 224.088.259 BRDG |
| 1630 |  TransferCoin TX | US$0,01024 | 0,57% | -2,36% | US$84.552 | US$212,83 | 8.260.077 TX |
| 1631 |  WandX WAND | US$0,006897 | -7,44% | 16,79% | US$84.450 | US$173,49 | 12.244.135 WAND |
| 1632 |  Signals Network SGN | US$0,0009554 | 0,00% | -1,04% | US$84.212 | - | 88.138.749 SGN |
| 1633 |  Anoncoin ANC | US$0,03932 | 2,24% | 7,02% | US$82.985 | US$131,05 | 2.110.317 ANC |
| 1634 |  Aricoin ARI | US$0,0006081 | 105,01% | 88,29% | US$82.581 | US$152,92 | 135.802.777 ARI |
| 1635 |  Sociall SCL | US$0,004933 | -9,28% | 21,49% | US$82.445 | US$5,89 | 16.714.020 SCL |
| 1636 |  StrongHands Masternode SHMN | US$0,04447 | 45,09% | -5,60% | US$82.252 | US$409,61 | 1.849.570 SHMN |
| 1637 |  WavesGo WGO | US$0,01114 | 0,00% | 0,00% | US$80.979 | - | 7.266.030 WGO |
| 1638 |  MODEL-X-coin MODX | US$0,006633 | 0,00% | 6,44% | US$79.935 | - | 12.050.832 MODX |
| 1639 |  Social Activity Token SAT | US$0,0006081 | 24,82% | 23,18% | US$77.208 | US$1,06 | 126.967.463 SAT |
| 1640 |  LiteDoge LDOGE | US$0,000004656 | -16,42% | 55,65% | US$76.456 | US$10,93 | 16.422.580.992 LDOGE |
| 1641 |  CROAT CROAT | US$0,001013 | 2,51% | 4,43% | US$76.423 | US$88,53 | 75.405.723 CROAT |
| 1642 |  BBSCoin BBS | US$0,0000008001 | -19,08% | 9,76% | US$76.230 | US$8,50 | 95.273.259.751 BBS |
| 1643 |  Deutsche eMark DEM | US$0,001419 | -13,28% | 40,54% | US$76.128 | US$37,94 | 53.653.541 DEM |
| 1644 |  Menlo One ONE | US$0,0002532 | 0,00% | -12,39% | US$76.049 | - | 300.404.658 ONE |
| 1645 |  Advanced Internet Blocks AIB | US$0,002303 | 0,00% | 0,00% | US$75.662 | - | 32.852.523 AIB |
| 1646 |  Peony PNY | US$0,03661 | -5,05% | -3,10% | US$75.659 | US$445,48 | 2.066.612 PNY |
| 1647 |  BitClave CAT | US$0,0001500 | 0,00% | 0,17% | US$75.209 | US$61,53 | 501.394.406 CAT |
| 1648 |  SIMDAQ SMQ | US$0,004215 | -15,16% | -6,37% | US$74.275 | US$2,91 | 17.623.189 SMQ |
| 1649 |  Megacoin MEC | US$0,001926 | 2,51% | 2,19% | US$74.075 | US$1,55 | 38.467.856 MEC |
| 1650 |  MktCoin MLM | US$0,00006071 | -12,21% | 7,22% | US$73.436 | US$71,86 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.