Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  X8X Token X8X | US$0,003812 | -1,78% | -17,18% | US$307.843 | US$153,79 | 80.757.341 X8X |
| 1452 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1453 |  SpectrumCash XSM | US$0,00009466 | 111,17% | 1,11% | US$307.394 | US$0,1093 | 3.247.190.013 XSM |
| 1454 |  PeepCoin PCN | US$0,000003520 | 13,07% | 1,22% | US$306.097 | US$206,57 | 86.950.186.126 PCN |
| 1455 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005830 | 2,07% | 11,43% | US$301.466 | - | 51.709.130 C8 |
| 1456 |  Pesetacoin PTC | US$0,002128 | 34,54% | 50,61% | US$298.900 | US$5,26 | 140.438.334 PTC |
| 1457 |  Phoenixcoin PXC | US$0,003963 | 2,51% | 4,21% | US$288.688 | US$21,84 | 72.850.425 PXC |
| 1458 |  Adelphoi ADL | US$0,01368 | 22,42% | 89,74% | US$283.525 | US$295,44 | 20.722.224 ADL |
| 1459 |  Jupiter JUP | US$0,02071 | 3,03% | 15,88% | US$281.606 | - | 13.600.388 JUP |
| 1460 |  Rivetz RVT | US$0,01068 | -14,10% | 6,71% | US$280.207 | - | 26.244.468 RVT |
| 1461 |  LanaCoin LANA | US$0,0002027 | 2,50% | 126,43% | US$280.008 | US$4,05 | 1.381.403.979 LANA |
| 1462 |  Mercury MER | US$0,002779 | 4,09% | 10,54% | US$277.872 | US$137,61 | 100.000.000 MER |
| 1463 |  Rupee RUP | US$0,007304 | 2,94% | 49,08% | US$275.137 | US$16,88 | 37.669.600 RUP |
| 1464 |  KekCoin KEK | US$0,02524 | -6,16% | -18,99% | US$270.438 | US$9,29 | 10.716.385 KEK |
| 1465 |  ZMINE ZMN | US$0,001661 | 4,88% | -7,01% | US$269.588 | US$159,03 | 162.319.081 ZMN |
| 1466 |  EverGreenCoin EGC | US$0,01895 | -22,40% | 2,79% | US$268.850 | US$154,89 | 14.185.623 EGC |
| 1467 |  Matrexcoin MAC | US$0,01561 | 10,39% | 9,71% | US$268.606 | US$22,38 | 17.209.730 MAC |
| 1468 |  Cashbery Coin CBC | US$0,003985 | 2,24% | 11,56% | US$267.707 | US$35,09 | 67.186.714 CBC |
| 1469 |  Zeitcoin ZEIT | US$0,000007226 | 17,30% | 27,75% | US$267.156 | US$6,93 | 36.971.247.581 ZEIT |
| 1470 |  Safex Cash SFX | US$0,007353 | -4,97% | 4,52% | US$263.410 | US$100,46 | 35.822.140 SFX |
| 1471 |  Manna MANNA | US$0,0004010 | -51,69% | 38,88% | US$261.643 | US$8,02 | 652.543.193 MANNA |
| 1472 |  Zen Protocol ZP | US$0,01143 | 1,98% | 62,06% | US$258.713 | US$37,08 | 22.636.450 ZP |
| 1473 |  FujiCoin FJC | US$0,0001013 | 2,50% | 7,58% | US$257.962 | US$15,19 | 2.545.277.336 FJC |
| 1474 |  IOTW IOTW | US$0,007638 | 0,00% | 0,00% | US$254.037 | - | 33.258.450 IOTW |
| 1475 |  Ultimate Secure Cash USC | US$0,02443 | 6,61% | 35,56% | US$252.632 | US$360,39 | 10.343.113 USC |
| 1476 |  Blue Protocol BLUE | US$0,006841 | 3,40% | -13,23% | US$250.706 | - | 36.645.278 BLUE |
| 1477 |  FlypMe FYP | US$0,01419 | 2,51% | -4,86% | US$250.255 | US$438,94 | 17.638.681 FYP |
| 1478 |  Asgard ASG | US$0,0003200 | 0,00% | 3,19% | US$247.962 | - | 774.880.918 ASG |
| 1479 |  Equal EQL | US$0,0007531 | 4,25% | 10,15% | US$247.935 | US$111,27 | 329.206.498 EQL |
| 1480 |  AC3 AC3 | US$0,0005000 | 0,00% | 0,00% | US$245.504 | US$19,13 | 491.008.312 AC3 |
| 1481 |  BLAST BLAST | US$0,0004391 | -12,05% | -4,85% | US$245.487 | US$7,87 | 559.097.805 BLAST |
| 1482 |  Atlantis Blue Digital Token ABDT | US$0,001343 | 11,40% | -42,62% | US$244.207 | - | 181.818.082 ABDT |
| 1483 |  Swarm City SWT | US$0,02847 | 14,90% | 26,59% | US$243.013 | US$0,8854 | 8.536.073 SWT |
| 1484 |  SoMee.Social ONG | US$0,003611 | 9,53% | 10,52% | US$241.635 | US$222,67 | 66.924.326 ONG |
| 1485 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1486 |  Dovu DOV | US$0,0006018 | 0,91% | -19,38% | US$240.565 | US$9,49 | 399.758.698 DOV |
| 1487 |  Primalbase Token PBT | US$192,34 | 21,68% | 14,98% | US$240.428 | US$41,19 | 1.250 PBT |
| 1488 |  EnergiToken ETK | US$0,0001296 | 0,00% | 19,56% | US$240.081 | - | 1.852.153.500 ETK |
| 1489 |  GoldMint MNTP | US$0,1253 | -1,41% | 0,70% | US$239.887 | US$289,83 | 1.914.997 MNTP |
| 1490 |  ClearPoll POLL | US$0,03385 | -13,32% | 150,06% | US$236.954 | US$271,65 | 6.999.991 POLL |
| 1491 |  TRAXIA TM2 | US$0,0007291 | 63,60% | 19,01% | US$236.817 | US$5,99 | 324.820.714 TM2 |
| 1492 |  BioCoin BIO | US$0,0002788 | 0,00% | -47,16% | US$235.763 | - | 845.785.803 BIO |
| 1493 |  Alchemint Standards SDS | US$0,0007363 | 129,05% | 201,36% | US$234.114 | US$137,45 | 317.946.798 SDS |
| 1494 |  Banyan Network BBN | US$0,0003813 | 1,85% | 17,72% | US$232.865 | US$88,37 | 610.736.186 BBN |
| 1495 |  HashNet BitEco HNB | US$0,007834 | 0,54% | 9,40% | US$232.190 | - | 29.640.456 HNB |
| 1496 |  Social Send SEND | US$0,004338 | -5,11% | 0,70% | US$232.157 | US$79,69 | 53.520.292 SEND |
| 1497 |  Maxcoin MAX | US$0,003750 | 8,36% | 17,07% | US$230.417 | US$1,82 | 61.445.805 MAX |
| 1498 |  IDEX Membership IDXM | US$114,29 | -2,13% | -5,17% | US$228.581 | US$284,25 | 2.000 IDXM |
| 1499 |  OptiToken OPTI | US$0,008108 | 7,90% | 8,48% | US$227.728 | US$135,94 | 28.087.045 OPTI |
| 1500 |  Dether DTH | US$0,002662 | 7,69% | -3,71% | US$226.231 | US$93,21 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.