Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Brickblock BBK | US$0,02208 | -1,49% | 8,33% | US$1.658.968 | US$22,86 | 75.131.283 BBK |
| 1302 |  SpankChain SPANK | US$0,005526 | 41,19% | 74,17% | US$1.658.179 | US$280,50 | 300.043.386 SPANK |
| 1303 |  Ivy IVY | US$0,002286 | -67,21% | -34,47% | US$1.556.685 | US$161,57 | 681.021.072 IVY |
| 1304 |  Diamond DMD | US$0,4535 | -0,12% | -0,65% | US$1.550.818 | US$400,34 | 3.419.677 DMD |
| 1305 |  Kryll KRL | US$0,05964 | 2,22% | 4,71% | US$1.549.545 | US$226,58 | 25.980.443 KRL |
| 1306 |  Rubycoin RBY | US$0,05574 | 2,13% | 13,30% | US$1.530.309 | - | 27.454.706 RBY |
| 1307 |  CyberMusic CYMT | US$0,0001010 | 2,19% | 7,24% | US$1.515.568 | - | 15.000.000.000 CYMT |
| 1308 |  Winco WCO | US$0,003142 | -3,71% | 23,11% | US$1.509.588 | US$27,70 | 480.481.178 WCO |
| 1309 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 6,54% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1310 |  CanYaCoin CAN | US$0,01531 | -14,07% | 4,58% | US$1.467.228 | US$88,20 | 95.827.000 CAN |
| 1311 |  Shivom OMX | US$0,001605 | 0,00% | 275,47% | US$1.463.750 | - | 911.746.999 OMX |
| 1312 |  Mysterium MYST | US$0,06084 | -10,23% | 4,16% | US$1.440.342 | US$184,90 | 23.672.502 MYST |
| 1313 |  Amoveo VEO | US$20,97 | 0,00% | -52,59% | US$1.426.926 | - | 68.033 VEO |
| 1314 |  Neurotoken NTK | US$0,01701 | 3,46% | 18,49% | US$1.342.536 | US$7,16 | 78.906.618 NTK |
| 1315 |  HempCoin THC | US$0,005239 | 6,85% | 39,00% | US$1.334.698 | US$58,88 | 254.749.033 THC |
| 1316 |  Dimecoin DIME | US$0,000002369 | 7,65% | 21,44% | US$1.276.904 | US$403,80 | 539.096.740.560 DIME |
| 1317 |  EncrypGen DNA | US$0,01897 | 1,28% | 7,64% | US$1.271.549 | US$12,80 | 67.029.877 DNA |
| 1318 |  Mincoin MNC | US$0,2024 | 2,45% | 193,08% | US$1.260.698 | US$355,04 | 6.228.917 MNC |
| 1319 |  Bitcoin Atom BCA | US$0,06679 | -9,55% | -6,69% | US$1.230.185 | US$199,08 | 18.418.931 BCA |
| 1320 |  MassGrid MGD | US$0,01599 | 102,08% | 143,42% | US$1.224.210 | US$4,29 | 76.542.767 MGD |
| 1321 |  BeatzCoin BTZC | US$0,0008919 | 2,51% | 7,57% | US$1.220.496 | US$33,95 | 1.368.463.284 BTZC |
| 1322 |  HoryouToken HYT | US$0,001111 | -4,04% | -34,95% | US$1.210.931 | - | 1.089.498.874 HYT |
| 1323 |  Starta STA | US$0,2394 | 3,25% | -7,80% | US$1.195.852 | - | 4.995.565 STA |
| 1324 |  Fast Access Blockchain FAB | US$0,04189 | 2,11% | -7,07% | US$1.186.227 | - | 28.320.115 FAB |
| 1325 |  FintruX Network FTX | US$0,01241 | -10,03% | 24,90% | US$1.179.183 | US$134,53 | 95.000.000 FTX |
| 1326 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1327 |  Proxeus XES | US$0,005715 | 80,82% | 157,37% | US$1.161.433 | US$57,15 | 203.242.350 XES |
| 1328 |  UNIVERSAL CASH UCASH | US$0,0001115 | 12,73% | -42,71% | US$1.153.852 | US$4,30 | 10.351.944.441 UCASH |
| 1329 |  HOLD HOLD | US$0,001598 | 0,68% | 55,08% | US$1.126.150 | US$100,46 | 704.821.305 HOLD |
| 1330 |  e-Gulden EFL | US$0,06334 | 9,66% | -14,76% | US$1.084.146 | US$40,18 | 17.115.416 EFL |
| 1331 |  GridCoin GRC | US$0,002677 | 3,99% | -10,95% | US$1.065.465 | US$280,93 | 397.966.268 GRC |
| 1332 |  Quark QRK | US$0,004054 | 5,47% | 291,18% | US$1.063.813 | US$1,58 | 262.412.681 QRK |
| 1333 |  ALQO XLQ | US$0,01611 | 1,18% | -24,96% | US$1.042.035 | US$376,94 | 64.664.324 XLQ |
| 1334 |  Skychain SKCH | US$0,1379 | 3,26% | 0,11% | US$1.032.496 | US$299,92 | 7.485.311 SKCH |
| 1335 |  Rapids RPD | US$0,00008774 | 2,79% | -2,14% | US$1.022.373 | US$318,15 | 11.652.655.889 RPD |
| 1336 |  MARK.SPACE MRK | US$0,001318 | -0,93% | 40,26% | US$1.019.875 | US$36,43 | 773.986.157 MRK |
| 1337 |  Vision Industry Token VIT | US$0,0003200 | 5,36% | 24,27% | US$978.673 | - | 3.058.224.748 VIT |
| 1338 |  HashCoin HSC | US$0,00007505 | -3,07% | 23,10% | US$965.413 | US$406,89 | 12.863.911.326 HSC |
| 1339 |  Pandacoin PND | US$0,00002949 | 1,98% | 90,78% | US$958.766 | US$5,77 | 32.514.916.898 PND |
| 1340 |  Locus Chain LOCUS | US$0,001174 | 0,00% | -52,59% | US$950.295 | - | 809.289.411 LOCUS |
| 1341 |  Block-Chain.com BC | US$0,004561 | 0,28% | -9,96% | US$944.304 | US$0,009121 | 207.051.787 BC |
| 1342 |  Sphere SPHR | US$0,07551 | -2,35% | 2,75% | US$942.633 | US$459,82 | 12.484.344 SPHR |
| 1343 |  MintCoin MINT | US$0,00003729 | 0,00% | -42,01% | US$930.307 | - | 24.947.260.808 MINT |
| 1344 |  Lisk Machine Learning LML | US$0,007688 | 0,05% | 2,69% | US$922.549 | US$389,17 | 120.000.000 LML |
| 1345 |  ToaCoin TOA | US$0,0001013 | 2,50% | 7,66% | US$911.537 | US$0,1013 | 8.994.021.185 TOA |
| 1346 |  CannabisCoin CANN | US$0,01176 | 45,01% | 55,08% | US$907.969 | US$1,80 | 77.231.176 CANN |
| 1347 |  ZumCoin ZUM | US$0,0009155 | -2,93% | -4,76% | US$905.271 | US$9,35 | 988.819.491 ZUM |
| 1348 |  Nuggets NUG | US$0,0005143 | -8,95% | -2,33% | US$887.093 | US$489,00 | 1.724.830.450 NUG |
| 1349 |  Stronghold Token SHX | US$0,0002599 | -8,38% | -15,96% | US$878.291 | - | 3.379.269.102 SHX |
| 1350 |  SolarCoin SLR | US$0,01529 | 0,15% | -2,77% | US$876.881 | US$345,34 | 57.346.659 SLR |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.