Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BoutsPro BOUTS | US$0,001933 | -1,20% | 3,60% | US$148.062 | US$29.856,94 | 76.615.188 BOUTS |
| 1102 |  Yocoin YOC | US$0,0003981 | 1,03% | 12,05% | US$147.144 | US$558,11 | 369.659.255 YOC |
| 1103 |  Bitcoin Fast BTCF | US$0,01183 | 2,47% | 22,15% | US$146.324 | US$1.580,21 | 12.369.849 BTCF |
| 1104 |  TigerCash TCH | US$0,01440 | 5,76% | 9,15% | US$145.963 | US$17.963.088 | 10.138.487 TCH |
| 1105 |  Elysian ELY | US$0,001474 | 1,73% | 20,70% | US$144.398 | US$4.824.905 | 97.966.210 ELY |
| 1106 |  PENG PENG | US$0,00002027 | 31,29% | 12,73% | US$144.111 | US$1.460,84 | 7.109.637.263 PENG |
| 1107 |  Soverain SOVE | US$0,05117 | 12,64% | -2,56% | US$144.072 | US$1.137,71 | 2.815.292 SOVE |
| 1108 |  Commercium CMM | US$0,003236 | 11,74% | 0,97% | US$143.367 | US$807,34 | 44.297.172 CMM |
| 1109 |  Sp8de SPX | US$0,00001829 | 1,98% | -27,64% | US$142.337 | US$1.565,21 | 7.783.756.906 SPX |
| 1110 |  TENA TENA | US$0,05270 | -1,46% | 6,31% | US$140.846 | US$9.057,24 | 2.672.526 TENA |
| 1111 |  TEAM (TokenStars) TEAM | US$0,01178 | -0,63% | -9,92% | US$139.614 | US$4.157,51 | 11.847.457 TEAM |
| 1112 |  DAV Coin DAV | US$0,0001966 | -20,27% | 2,30% | US$135.974 | US$497.293 | 691.710.113 DAV |
| 1113 |  GlobalBoost-Y BSTY | US$0,007597 | -4,29% | -9,32% | US$135.918 | US$1.253,02 | 17.891.704 BSTY |
| 1114 |  ACE (TokenStars) ACE | US$0,01107 | 20,03% | -10,26% | US$133.875 | US$655,27 | 12.095.419 ACE |
| 1115 |  HeartBout HB | US$0,002512 | 1,93% | 6,54% | US$133.647 | US$4.506,63 | 53.195.267 HB |
| 1116 |  Aditus ADI | US$0,0005526 | 13,35% | 24,21% | US$129.360 | US$25.600,83 | 234.110.888 ADI |
| 1117 |  Arionum ARO | US$0,0008108 | 17,15% | 26,74% | US$129.266 | US$86.658,97 | 159.429.300 ARO |
| 1118 |  Global Crypto Alliance CALL | US$0,001835 | 5,63% | 56,19% | US$128.097 | US$4.049,35 | 69.825.724 CALL |
| 1119 |  Business Credit Substitute BCS | US$0,07079 | -7,40% | -8,22% | US$125.698 | US$19.537,28 | 1.775.711 BCS |
| 1120 |  ALL BEST ICO ALLBI | US$0,001115 | -23,49% | 101,39% | US$124.078 | US$83.054,44 | 111.269.858 ALLBI |
| 1121 |  BlockMesh BMH | US$0,0004537 | 13,57% | 1,37% | US$123.889 | US$936,98 | 273.039.971 BMH |
| 1122 |  Bonpay BON | US$0,01074 | 5,74% | 10,35% | US$121.292 | US$2.693,86 | 11.290.301 BON |
| 1123 |  CryptoAds Marketplace CRAD | US$0,008484 | 9,63% | 55,52% | US$121.025 | US$41.182,75 | 14.265.943 CRAD |
| 1124 |  Coinlancer CL | US$0,001510 | -2,44% | -40,78% | US$120.207 | US$11.039,64 | 79.619.229 CL |
| 1125 |  Flit Token FLT | US$0,00008786 | 61,50% | -35,44% | US$115.973 | US$17.889,23 | 1.320.000.000 FLT |
| 1126 |  Transcodium TNS | US$0,001964 | -5,46% | 21,69% | US$115.023 | US$138.412 | 58.553.571 TNS |
| 1127 |  Unify UNIFY | US$0,006284 | 2,52% | 5,87% | US$114.269 | US$3.371,89 | 18.185.085 UNIFY |
| 1128 |  Asian Dragon AD | US$0,002142 | 7,86% | 1,15% | US$113.228 | US$2.923,92 | 52.865.797 AD |
| 1129 |  Arbidex ABX | US$0,005548 | -4,75% | -6,21% | US$112.919 | US$19.072,55 | 20.353.495 ABX |
| 1130 |  Profile Utility Token PUT | US$0,002478 | -26,02% | 22,25% | US$112.233 | US$11.321,30 | 45.289.804 PUT |
| 1131 |  BitScreener Token BITX | US$0,0007017 | 0,54% | 14,78% | US$111.804 | US$4.397,88 | 159.323.740 BITX |
| 1132 |  APR Coin APR | US$0,009831 | 31,61% | 89,31% | US$110.028 | US$651,41 | 11.192.067 APR |
| 1133 |  Birdchain BIRD | US$0,0006993 | -13,14% | -31,35% | US$109.876 | US$9.077,51 | 157.125.820 BIRD |
| 1134 |  Evedo EVED | US$0,01009 | 19,65% | -36,66% | US$109.722 | US$256.086 | 10.874.771 EVED |
| 1135 |  ANON ANON | US$0,01444 | -24,52% | 17,55% | US$109.656 | US$951,99 | 7.593.802 ANON |
| 1136 |  SiaCashCoin SCC | US$0,000007191 | -11,65% | 61,66% | US$108.486 | US$798,39 | 15.085.542.638 SCC |
| 1137 |  Kalkulus KLKS | US$0,006284 | 5,33% | 52,25% | US$108.357 | US$87.910,99 | 17.244.057 KLKS |
| 1138 |  TrumpCoin TRUMP | US$0,01632 | -24,90% | 0,75% | US$107.754 | US$531,01 | 6.604.387 TRUMP |
| 1139 |  Helex HLX | US$1,53 | 5,66% | 107,30% | US$107.015 | US$5.120,77 | 70.160 HLX |
| 1140 |  Bitether BTR | US$0,001824 | -2,26% | 9,34% | US$103.501 | US$10.312,28 | 56.735.293 BTR |
| 1141 |  Rapidz RPZX | US$0,0004054 | 2,51% | -13,61% | US$103.443 | US$21.064,08 | 255.164.384 RPZX |
| 1142 |  WABnetwork WAB | US$0,00001115 | 12,78% | 42,07% | US$101.390 | US$8.402,52 | 9.094.541.755 WAB |
| 1143 |  Provoco Token VOCO | US$0,0000001012 | 2,18% | -36,30% | US$101.108 | US$15.989,21 | 999.375.710.075 VOCO |
| 1144 |  Decentralized Machine Learning DML | US$0,0006977 | -19,16% | -23,97% | US$100.483 | US$18.015,37 | 144.015.447 DML |
| 1145 |  SnapCoin SNPC | US$0,0002057 | 2,84% | 39,80% | US$96.204 | US$6.485,88 | 467.639.448 SNPC |
| 1146 |  Rupiah Token IDRT | US$0,00007371 | 0,76% | 1,38% | US$95.231 | US$623.034 | 1.292.000.000 IDRT |
| 1147 |  Taklimakan Network TAN | US$0,002064 | 1,22% | 7,92% | US$94.821 | US$32.397,58 | 45.942.180 TAN |
| 1148 |  Minereum MNE | US$0,01166 | -8,95% | 1,06% | US$94.477 | US$771,56 | 8.106.005 MNE |
| 1149 |  Fiii FIII | US$0,0001903 | 2,24% | 2,61% | US$91.801 | US$841,98 | 482.404.699 FIII |
| 1150 |  ATBCoin ATB | US$0,002157 | 19,01% | 42,96% | US$90.663 | US$65.864,88 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.