Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Noku NOKU | US$0,02858 | 16,80% | 38,55% | US$679.602 | US$622,54 | 23.777.028 NOKU |
| 902 |  Amon AMN | US$0,001149 | -0,20% | -6,37% | US$675.398 | US$2.862,00 | 588.032.044 AMN |
| 903 |  BiblePay BBP | US$0,0003335 | 56,05% | 50,80% | US$672.652 | US$8.980,68 | 2.017.004.929 BBP |
| 904 |  BitcoinZ BTCZ | US$0,0001069 | 0,14% | 7,84% | US$672.559 | US$5.326,44 | 6.290.635.217 BTCZ |
| 905 |  Waves Community Token WCT | US$0,06711 | 2,16% | -6,76% | US$671.062 | US$1.148,20 | 9.999.952 WCT |
| 906 |  SIBCoin SIB | US$0,03688 | 2,36% | -2,79% | US$671.008 | US$2.496,24 | 18.194.096 SIB |
| 907 |  Enecuum ENQ | US$0,01494 | 0,03% | -8,55% | US$668.541 | US$44.953,29 | 44.739.394 ENQ |
| 908 |  Kolion KLN | US$0,6635 | 2,58% | 8,49% | US$663.467 | US$19.911,23 | 999.999 KLN |
| 909 |  CryCash CRC | US$0,1385 | -2,94% | 47,53% | US$662.203 | US$3.299,36 | 4.779.936 CRC |
| 910 |  Zilla ZLA | US$0,01101 | -5,59% | 43,54% | US$660.885 | US$53.236,35 | 60.000.000 ZLA |
| 911 |  MESG MESG | US$0,01039 | -0,50% | -10,61% | US$653.141 | US$2.551.324 | 62.843.585 MESG |
| 912 |  Zeepin ZPT | US$0,001302 | -15,38% | 16,17% | US$651.080 | US$20.798,49 | 500.000.000 ZPT |
| 913 |  Banano BAN | US$0,0006774 | 5,35% | 24,22% | US$650.623 | US$11.452,89 | 960.490.707 BAN |
| 914 |  WinStars.live WNL | US$0,03577 | -0,68% | 5,72% | US$650.422 | US$737,65 | 18.185.796 WNL |
| 915 |  Internxt INXT | US$1,03 | 2,62% | 15,42% | US$646.710 | US$62.799,12 | 629.610 INXT |
| 916 |  MobileGo MGO | US$0,006461 | -0,24% | 0,29% | US$646.061 | US$548.234 | 99.996.877 MGO |
| 917 |  DecentBet DBET | US$0,003421 | -9,02% | -15,25% | US$645.357 | US$554,91 | 188.632.973 DBET |
| 918 |  Sapien SPN | US$0,002826 | 13,69% | 33,05% | US$643.707 | US$8.378,94 | 227.817.524 SPN |
| 919 |  Hacken HKN | US$0,1172 | 3,11% | 15,48% | US$643.119 | US$1.025,69 | 5.488.560 HKN |
| 920 |  StakeCubeCoin SCC | US$0,2047 | 3,28% | 5,00% | US$637.776 | US$519,07 | 3.115.352 SCC |
| 921 |  BZEdge BZE | US$0,0002097 | -5,47% | 4,88% | US$628.137 | US$3.414,70 | 2.995.148.750 BZE |
| 922 |  Trias TRY | US$0,0005206 | 5,04% | 29,71% | US$626.589 | US$1.800.829 | 1.203.526.141 TRY |
| 923 |  Liquidity Network LQD | US$0,01171 | 0,48% | 2,42% | US$624.602 | US$58.334,47 | 53.334.645 LQD |
| 924 |  TrueFeedBack TFB | US$0,0002907 | 0,51% | 4,51% | US$624.030 | US$72.472,05 | 2.146.615.350 TFB |
| 925 |  BOMB BOMB | US$0,6418 | -1,29% | -2,43% | US$611.667 | US$65.555,86 | 953.050 BOMB |
| 926 |  Max Property Group MPG | US$0,005196 | 0,40% | 1,77% | US$610.813 | US$26.411,61 | 117.545.307 MPG |
| 927 |  PIXEL PXL | US$0,01507 | -4,13% | -5,63% | US$608.278 | US$45.617,27 | 40.369.482 PXL |
| 928 |  WeShow Token WET | US$0,003807 | -1,70% | 13,79% | US$608.046 | US$63.645,67 | 159.732.931 WET |
| 929 |  TouchCon TOC | US$0,005948 | 26,28% | 29,32% | US$607.292 | US$10.875,16 | 102.100.364 TOC |
| 930 |  QuadrantProtocol EQUAD | US$0,001815 | 11,75% | 25,29% | US$606.317 | US$64.998,06 | 334.025.330 EQUAD |
| 931 |  TurtleNetwork TN | US$0,006780 | -1,55% | 18,92% | US$598.943 | US$1.084,65 | 88.335.911 TN |
| 932 |  eXPerience Chain XPC | US$0,000006561 | 7,45% | 17,02% | US$597.620 | US$12.574,32 | 91.090.814.961 XPC |
| 933 |  Infinitus Token INF | US$0,04623 | -7,06% | -10,79% | US$596.687 | US$17.481,42 | 12.906.349 INF |
| 934 |  W Green Pay WGP | US$0,04359 | -1,75% | -9,73% | US$586.144 | US$156.682 | 13.445.391 WGP |
| 935 |  Bitblocks BBK | US$0,002639 | 1,43% | -8,45% | US$574.292 | US$172.028 | 217.648.105 BBK |
| 936 |  Scala XLA | US$0,00006558 | 30,31% | -15,07% | US$565.567 | US$940,60 | 8.623.829.804 XLA |
| 937 |  Alphacat ACAT | US$0,0002021 | 24,85% | 1,91% | US$563.998 | US$61.747,71 | 2.790.428.084 ACAT |
| 938 |  Experty EXY | US$0,02077 | -1,77% | 5,59% | US$562.537 | US$48.987,97 | 27.088.352 EXY |
| 939 |  Bitfex BFX | US$0,004967 | 2,52% | 5,44% | US$562.192 | US$39.895,86 | 113.193.765 BFX |
| 940 |  CYBR Token CYBR | US$0,01500 | -9,81% | -11,74% | US$561.078 | US$2.030,32 | 37.410.463 CYBR |
| 941 |  Ormeus Coin ORMEUS | US$0,01558 | 6,67% | 12,10% | US$559.310 | US$10.722,03 | 35.904.998 ORMEUS |
| 942 |  NoLimitCoin NLC2 | US$0,0009132 | -3,52% | 21,43% | US$556.222 | US$4.424,09 | 609.086.963 NLC2 |
| 943 |  Graviocoin GIO | US$0,0005246 | 9,32% | 1,19% | US$555.423 | US$1.592,76 | 1.058.831.213 GIO |
| 944 |  Trinity Network Credit TNC | US$0,001662 | 6,19% | 14,49% | US$553.994 | US$3.579,51 | 333.333.333 TNC |
| 945 |  Vodi X VDX | US$0,001114 | 7,45% | 13,71% | US$553.460 | US$5.874,81 | 496.731.968 VDX |
| 946 |  Master Contract Token MCT | US$0,0009720 | 3,24% | 37,33% | US$551.609 | US$125.216 | 567.499.990 MCT |
| 947 |  TraDove B2BCoin BBC | US$0,001087 | 8,70% | 15,42% | US$543.386 | US$4.298,90 | 500.000.000 BBC |
| 948 |  Ouroboros OURO | US$0,08061 | -12,64% | 7,06% | US$541.474 | US$20.726,92 | 6.717.198 OURO |
| 949 |  Project WITH WIKEN | US$0,002048 | 3,31% | 30,07% | US$540.859 | US$267.701 | 264.076.876 WIKEN |
| 950 |  Datawallet DXT | US$0,001385 | 42,83% | 5,70% | US$540.364 | US$125.796 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.