Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Swarm SWM | US$0,01976 | 0,36% | -7,54% | US$1.545.206 | US$2.983,55 | 78.189.670 SWM |
| 752 |  RSK Smart Bitcoin RBTC | US$9.477,15 | 0,02% | 6,84% | US$1.539.282 | US$192.502 | 162 RBTC |
| 753 |  Nexty NTY | US$0,000009762 | 7,87% | 31,23% | US$1.534.364 | US$40.561,77 | 157.177.714.004 NTY |
| 754 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01343 | -2,63% | 20,54% | US$1.525.460 | US$1.786,66 | 113.602.931 LRN |
| 755 |  XcelToken Plus XLAB | US$0,0002420 | 8,05% | -28,84% | US$1.515.794 | US$1.113,03 | 6.264.839.261 XLAB |
| 756 |  X-CASH XCASH | US$0,00002948 | 12,05% | 7,67% | US$1.514.220 | US$39.094,26 | 51.367.901.514 XCASH |
| 757 |  Tixl MTXLT | US$31,59 | -1,96% | 7,55% | US$1.511.234 | US$1.794,81 | 47.844 MTXLT |
| 758 |  Tolar TOL | US$0,005990 | 0,08% | 35,64% | US$1.510.065 | US$246.858 | 252.099.723 TOL |
| 759 |  Smartshare SSP | US$0,0003251 | 9,81% | 57,98% | US$1.508.287 | US$2.728.186 | 4.639.918.911 SSP |
| 760 |  Datum DAT | US$0,001497 | 2,31% | 30,50% | US$1.499.975 | US$74.435,67 | 1.001.935.124 DAT |
| 761 |  CPChain CPC | US$0,003943 | -11,31% | -5,19% | US$1.485.661 | US$100.077 | 376.765.852 CPC |
| 762 |  DECOIN DTEP | US$0,05664 | 48,95% | 12,51% | US$1.479.706 | US$7.703,19 | 26.126.642 DTEP |
| 763 |  Delphy DPY | US$0,02374 | 2,16% | 17,90% | US$1.476.462 | US$6.547,28 | 62.199.848 DPY |
| 764 |  MEET.ONE MEETONE | US$0,0007695 | 1,47% | 9,53% | US$1.472.281 | US$743.428 | 1.913.271.866 MEETONE |
| 765 |  I/O Coin IOC | US$0,08188 | -19,20% | 3,90% | US$1.471.603 | US$3.037,95 | 17.973.133 IOC |
| 766 |  PAC Global PAC | US$0,0001904 | -4,84% | -22,62% | US$1.448.264 | US$8.652,59 | 7.604.803.858 PAC |
| 767 |  QChi QCH | US$0,04398 | 4,79% | 20,44% | US$1.428.732 | US$187.194 | 32.485.007 QCH |
| 768 |  Nestree EGG | US$0,003564 | -0,84% | 1,82% | US$1.407.971 | US$286.949 | 395.051.319 EGG |
| 769 |  Bitsdaq BQQQ | US$0,0005228 | -10,68% | -8,35% | US$1.403.370 | US$10.637,80 | 2.684.154.113 BQQQ |
| 770 |  Ubex UBEX | US$0,0004503 | -3,19% | 1,05% | US$1.397.421 | US$1.648.784 | 3.103.244.110 UBEX |
| 771 |  Kuai Token KT | US$0,1399 | -0,87% | -1,94% | US$1.394.961 | US$6.270.670 | 9.974.071 KT |
| 772 |  Merebel MERI | US$0,2359 | 7,90% | 16,67% | US$1.394.609 | US$3.484,23 | 5.910.836 MERI |
| 773 |  carVertical CV | US$0,0001807 | 2,55% | 3,70% | US$1.382.463 | US$26.735,17 | 7.650.893.616 CV |
| 774 |  Tidex Token TDX | US$0,1448 | 9,39% | -14,38% | US$1.376.444 | US$534,74 | 9.504.980 TDX |
| 775 |  PlatonCoin PLTC | US$0,2324 | 7,44% | 107,06% | US$1.350.966 | US$158.509 | 5.813.982 PLTC |
| 776 |  HBZ coin HBZ | US$0,001378 | -11,46% | 0,29% | US$1.348.530 | US$35.151,23 | 978.845.690 HBZ |
| 777 |  Databroker DTX | US$0,01747 | -1,50% | -7,92% | US$1.344.617 | US$6.749,74 | 76.968.572 DTX |
| 778 |  Sakura Bloom SKB | US$0,0005166 | -5,77% | 0,19% | US$1.334.342 | US$13.253,54 | 2.582.965.294 SKB |
| 779 |  Netbox Coin NBX | US$0,06509 | 3,47% | 14,98% | US$1.329.499 | US$229.207 | 20.426.717 NBX |
| 780 |  NewYorkCoin NYC | US$0,000009902 | -1,18% | 3,74% | US$1.327.102 | US$1.212,18 | 134.024.588.760 NYC |
| 781 |  Pascal PASC | US$0,04354 | -5,00% | -0,02% | US$1.319.436 | US$32.967,86 | 30.302.700 PASC |
| 782 |  Ferrum Network FRM | US$0,01157 | 8,10% | 5,83% | US$1.315.556 | US$410.763 | 113.700.098 FRM |
| 783 |  0Chain ZCN | US$0,03278 | -19,77% | 30,30% | US$1.315.155 | US$34.555,24 | 40.117.166 ZCN |
| 784 |  Plair PLA | US$0,00006597 | 2,61% | 8,19% | US$1.310.042 | US$27.252,30 | 19.858.508.800 PLA |
| 785 |  Nasdacoin NSD | US$0,06122 | 1,31% | -10,82% | US$1.304.672 | US$466.988 | 21.312.558 NSD |
| 786 |  Airbloc ABL | US$0,005169 | -12,09% | -12,08% | US$1.304.461 | US$5.196.763 | 252.376.419 ABL |
| 787 |  Color Platform CLR | US$0,009485 | -7,40% | -14,41% | US$1.301.616 | US$7.171,99 | 137.230.262 CLR |
| 788 |  EXRNchain EXRN | US$0,00001393 | 0,05% | 3,17% | US$1.288.838 | US$19.399,86 | 92.500.000.000 EXRN |
| 789 |  Kambria KAT | US$0,001046 | 5,14% | -1,23% | US$1.287.417 | US$51.816,51 | 1.230.544.848 KAT |
| 790 |  Semux SEM | US$0,1010 | -15,99% | 2,81% | US$1.283.900 | US$35.581,04 | 12.712.343 SEM |
| 791 |  CargoX CXO | US$0,008208 | -17,48% | 20,44% | US$1.274.036 | US$7.691,03 | 155.218.230 CXO |
| 792 |  BANKEX BKX | US$0,003783 | 1,60% | 31,82% | US$1.267.417 | US$118.800 | 335.000.000 BKX |
| 793 |  NOW Token NOW | US$0,01524 | 95,35% | 42,62% | US$1.257.130 | US$3.007,54 | 82.488.980 NOW |
| 794 |  MenaPay MPAY | US$0,01141 | -1,61% | -5,36% | US$1.247.671 | US$396.699 | 109.356.613 MPAY |
| 795 |  DOS Network DOS | US$0,003712 | -1,20% | 18,79% | US$1.246.248 | US$337.970 | 335.750.000 DOS |
| 796 |  HyperExchange HX | US$0,02092 | 11,71% | 23,94% | US$1.243.065 | US$914,96 | 59.415.498 HX |
| 797 |  ZeuxCoin ZUC | US$0,006515 | -1,02% | -34,32% | US$1.237.886 | US$60.056,67 | 189.999.999 ZUC |
| 798 |  Medicalchain MTN | US$0,003952 | -7,34% | 16,46% | US$1.219.927 | US$40.912,87 | 308.656.962 MTN |
| 799 |  Footballcoin XFC | US$0,003246 | 2,36% | 1,69% | US$1.215.981 | US$1.335,66 | 374.660.526 XFC |
| 800 |  NeoWorld Cash NASH | US$0,00005524 | 3,88% | -12,15% | US$1.209.968 | US$113.364 | 21.903.380.250 NASH |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.