Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OneRoot Network RNT | US$0,01056 | -2,99% | 17,11% | US$3.000.044 | US$1.672.869 | 284.073.817 RNT |
| 602 |  ProChain PRA | US$0,06037 | -0,32% | 5,09% | US$2.991.955 | US$615.189 | 49.562.749 PRA |
| 603 |  Global Social Chain GSC | US$0,005408 | 2,71% | 35,75% | US$2.977.341 | US$56.679,90 | 550.530.968 GSC |
| 604 |  BitNewChain BTN | US$0,01649 | 0,72% | 17,22% | US$2.963.603 | US$9.188,99 | 179.701.795 BTN |
| 605 |  Global Cryptocurrency GCC | US$0,002331 | 7,16% | 10,46% | US$2.954.544 | US$1.589,95 | 1.267.482.828 GCC |
| 606 |  Pigeoncoin PGN | US$0,0006445 | -1,12% | 3,27% | US$2.925.653 | US$93.573,91 | 4.539.454.865 PGN |
| 607 |  Scry.info DDD | US$0,006639 | 3,02% | 10,46% | US$2.921.648 | US$409.935 | 440.057.074 DDD |
| 608 |  Krios KRI | US$0,01600 | 24,80% | -5,75% | US$2.915.186 | US$919,09 | 182.191.529 KRI |
| 609 |  Ambrosus AMB | US$0,01990 | 7,09% | 23,28% | US$2.877.018 | US$751.165 | 144.590.975 AMB |
| 610 |  INLOCK ILK | US$0,002272 | 2,50% | 18,77% | US$2.874.585 | US$24.819,83 | 1.265.144.580 ILK |
| 611 |  Feathercoin FTC | US$0,01074 | -0,40% | 8,33% | US$2.870.388 | US$2.470,67 | 267.186.360 FTC |
| 612 |  Insights Network INSTAR | US$0,01963 | 11,44% | 42,09% | US$2.848.840 | US$32.401,24 | 145.103.887 INSTAR |
| 613 |  Coinsbit Token CNB | US$0,002132 | -4,76% | 55,76% | US$2.837.866 | US$104.272 | 1.331.266.628 CNB |
| 614 |  Machine Xchange Coin MXC | US$0,002066 | -3,75% | 27,51% | US$2.827.151 | US$234.544 | 1.368.424.066 MXC |
| 615 |  Hydro Protocol HOT | US$0,003992 | -1,82% | 44,14% | US$2.802.075 | US$11.842,81 | 702.000.000 HOT |
| 616 |  Zipper ZIP | US$0,0001718 | -1,34% | 25,22% | US$2.782.712 | US$1.424.156 | 16.199.999.812 ZIP |
| 617 |  Origin Sport ORS | US$0,009237 | -2,17% | 31,70% | US$2.770.981 | US$10.364.317 | 299.999.850 ORS |
| 618 |  BOLT BOLT | US$0,005205 | -4,34% | 12,98% | US$2.754.461 | US$1.164.856 | 529.224.970 BOLT |
| 619 |  LinkEye LET | US$0,004586 | -0,09% | 32,81% | US$2.751.503 | US$1.589.444 | 600.000.000 LET |
| 620 |  Lunyr LUN | US$1,20 | 7,95% | 18,58% | US$2.750.360 | US$7.437.522 | 2.297.853 LUN |
| 621 |  Zano ZANO | US$0,2749 | -14,85% | 7,87% | US$2.743.286 | US$42.254,68 | 9.979.537 ZANO |
| 622 |  Boolberry BBR | US$0,2076 | 7,36% | 15,47% | US$2.741.789 | US$21.715,98 | 13.207.454 BBR |
| 623 |  IONChain IONC | US$0,02261 | 18,66% | 20,47% | US$2.739.518 | US$267.218 | 121.180.605 IONC |
| 624 |  Switcheo SWTH | US$0,005193 | 13,00% | 15,21% | US$2.714.483 | US$10.411,93 | 522.694.673 SWTH |
| 625 |  Genaro Network GNX | US$0,01044 | 4,26% | 40,33% | US$2.687.766 | US$537.906 | 257.498.004 GNX |
| 626 |  Humanscape HUM | US$0,005680 | -5,62% | 3,66% | US$2.686.137 | US$3.047,44 | 472.930.135 HUM |
| 627 |  Artfinity AT | US$0,02121 | -2,60% | -9,72% | US$2.683.646 | US$7.896.937 | 126.499.114 AT |
| 628 |  Spectrecoin XSPEC | US$0,1170 | 1,77% | 12,66% | US$2.625.139 | US$6.855,07 | 22.445.451 XSPEC |
| 629 |  Myriad XMY | US$0,001520 | -0,40% | 13,74% | US$2.613.431 | US$6.157,04 | 1.719.088.750 XMY |
| 630 |  Bottos BTO | US$0,004727 | 4,77% | 30,64% | US$2.580.799 | US$555.215 | 546.000.153 BTO |
| 631 |  Ether Zero ETZ | US$0,01533 | -0,91% | 44,74% | US$2.572.145 | US$477.911 | 167.755.101 ETZ |
| 632 |  Esportbits HLT | US$0,1117 | -2,62% | -1,39% | US$2.570.542 | US$12.184,12 | 23.013.360 HLT |
| 633 |  Edge DADI | US$0,03588 | 5,80% | 9,47% | US$2.542.296 | US$4.398,57 | 70.858.227 DADI |
| 634 |  Penta PNT | US$0,0001206 | -7,49% | 52,27% | US$2.533.956 | US$236.107 | 21.014.319.521 PNT |
| 635 |  VNDC VNDC | US$0,00004597 | 0,49% | 2,33% | US$2.532.442 | US$300.675 | 55.084.092.339 VNDC |
| 636 |  ImageCoin IMG | US$0,1487 | -4,19% | -1,52% | US$2.526.736 | US$1.239.485 | 16.992.993 IMG |
| 637 |  OneLedger OLT | US$0,006543 | 6,84% | 2,58% | US$2.525.844 | US$600.948 | 386.061.799 OLT |
| 638 |  CoinPoker CHP | US$0,009393 | 2,18% | -3,97% | US$2.516.984 | US$27.753,52 | 267.969.640 CHP |
| 639 |  Paypex PAYX | US$0,03669 | 2,18% | 29,71% | US$2.510.511 | US$35.205,22 | 68.428.768 PAYX |
| 640 |  bitUSD BITUSD | US$1,07 | 2,43% | 4,31% | US$2.507.980 | US$1.600,49 | 2.339.970 BITUSD |
| 641 |  USDx stablecoin USDX | US$0,9830 | 22,41% | -1,75% | US$2.505.007 | US$3.354,79 | 2.548.451 USDX |
| 642 |  Pundi X NEM NPXSXEM | US$0,0001407 | -10,06% | 7,85% | US$2.483.928 | US$816.158 | 17.659.779.197 NPXSXEM |
| 643 |  Callisto Network CLO | US$0,001063 | 15,34% | 34,60% | US$2.482.835 | US$140.845 | 2.336.308.902 CLO |
| 644 |  Verasity VRA | US$0,0006384 | 8,04% | 30,11% | US$2.477.732 | US$275.926 | 3.881.289.143 VRA |
| 645 |  Veil VEIL | US$0,04265 | 1,83% | 8,03% | US$2.473.585 | US$65.699,78 | 57.995.194 VEIL |
| 646 |  Sentinel SENT | US$0,001236 | -11,21% | 13,37% | US$2.471.246 | US$52.927,30 | 1.999.969.999 SENT |
| 647 |  Blue Whale EXchange BWX | US$0,05747 | 1,57% | 25,48% | US$2.470.394 | US$342.241 | 42.989.391 BWX |
| 648 |  MB8 Coin MB8 | US$0,01541 | 3,61% | 38,65% | US$2.469.565 | US$7.535,34 | 160.218.563 MB8 |
| 649 |  Radium RADS | US$0,6272 | 0,90% | 4,86% | US$2.468.629 | US$895,88 | 3.935.643 RADS |
| 650 |  Tellor TRB | US$2,93 | -3,04% | 1,00% | US$2.449.515 | US$86.180,46 | 834.886 TRB |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.