Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VITE VITE | US$0,01572 | 3,74% | 23,54% | US$5.717.589 | US$6.596.563 | 363.636.732 VITE |
| 452 |  UGAS UGAS | US$0,03327 | 13,41% | 51,96% | US$5.713.786 | US$1.268.503 | 171.719.420 UGAS |
| 453 |  BORA BORA | US$0,008486 | 0,59% | 6,95% | US$5.695.306 | US$112.667 | 671.112.500 BORA |
| 454 |  FNB Protocol FNB | US$0,002917 | -2,12% | 18,28% | US$5.690.222 | US$818.715 | 1.950.979.593 FNB |
| 455 |  DreamTeam Token DREAM | US$0,1555 | 6,12% | 28,87% | US$5.646.321 | US$17.058,37 | 36.310.012 DREAM |
| 456 |  Valor Token VALOR | US$0,2809 | 1,33% | 13,21% | US$5.629.092 | US$219.184 | 20.036.000 VALOR |
| 457 |  BOX Token BOX | US$0,05641 | 24,63% | 26,53% | US$5.623.131 | US$30.887,66 | 99.685.419 BOX |
| 458 |  Blox CDT | US$0,008330 | 8,23% | 24,44% | US$5.619.097 | US$290.950 | 674.579.184 CDT |
| 459 |  PlayChip PLA | US$0,0004009 | 32,29% | -19,06% | US$5.616.429 | US$5.764,57 | 14.009.105.693 PLA |
| 460 |  WhiteCoin XWC | US$0,02237 | -17,29% | 99,86% | US$5.596.383 | US$186.618 | 250.183.629 XWC |
| 461 |  Bluzelle BLZ | US$0,02581 | 4,44% | 23,78% | US$5.567.802 | US$560.400 | 215.692.053 BLZ |
| 462 |  ContentBox BOX | US$0,005956 | 2,63% | 41,19% | US$5.523.254 | US$139.350 | 927.309.105 BOX |
| 463 |  Agrocoin AGRO | US$0,04500 | 60,71% | 50,09% | US$5.487.492 | US$396.535 | 121.944.271 AGRO |
| 464 |  Invictus Hyperion Fund IHF | US$0,04571 | 9,78% | -10,59% | US$5.474.704 | US$6.288,61 | 119.766.709 IHF |
| 465 |  WePower WPR | US$0,008982 | 6,68% | 41,22% | US$5.463.090 | US$622.225 | 608.221.473 WPR |
| 466 |  USDQ USDQ | US$0,9922 | -0,94% | -1,39% | US$5.461.530 | US$4.580,76 | 5.504.349 USDQ |
| 467 |  Metronome MET | US$0,5325 | 5,89% | 14,60% | US$5.423.486 | US$878.758 | 10.184.929 MET |
| 468 |  Viacoin VIA | US$0,2341 | 4,99% | 16,64% | US$5.423.060 | US$104.521 | 23.164.079 VIA |
| 469 |  Litecoin Cash LCC | US$0,008113 | -6,46% | 34,86% | US$5.375.324 | US$115.879 | 662.569.707 LCC |
| 470 |  Prometeus PROM | US$1,08 | 6,32% | 4,21% | US$5.295.191 | US$552.907 | 4.900.000 PROM |
| 471 |  PegNet PEG | US$0,002858 | 8,81% | 85,19% | US$5.244.367 | US$42.312,46 | 1.834.902.723 PEG |
| 472 |  Dock DOCK | US$0,009225 | 5,76% | 27,97% | US$5.235.733 | US$3.498.876 | 567.543.479 DOCK |
| 473 |  Uquid Coin UQC | US$0,5181 | 2,41% | 29,42% | US$5.180.878 | US$19.556.547 | 10.000.000 UQC |
| 474 |  Nectar NEC | US$0,06271 | 10,39% | -6,84% | US$5.164.306 | US$9.965,09 | 82.353.022 NEC |
| 475 |  Game.com GTC | US$0,006691 | -1,86% | 10,65% | US$5.094.661 | US$1.941.506 | 761.444.190 GTC |
| 476 |  TokenClub TCT | US$0,01057 | 3,14% | 20,81% | US$5.088.205 | US$906.535 | 481.425.335 TCT |
| 477 |  SONM SNM | US$0,01410 | 1,78% | 14,99% | US$5.071.120 | US$180.358 | 359.600.000 SNM |
| 478 |  #MetaHash MHC | US$0,003019 | 15,54% | 2,91% | US$5.020.245 | US$2.960.089 | 1.662.832.258 MHC |
| 479 |  DATA DTA | US$0,0004468 | -4,56% | 26,68% | US$5.009.540 | US$552.165 | 11.212.493.344 DTA |
| 480 |  Pepe Cash PEPECASH | US$0,007115 | 0,67% | -6,02% | US$4.993.634 | US$11.941,10 | 701.884.009 PEPECASH |
| 481 |  XinFin Network XDCE | US$0,001261 | 2,58% | 11,74% | US$4.989.639 | US$406.064 | 3.957.475.037 XDCE |
| 482 |  T.OS TOSC | US$0,009932 | 0,55% | 20,98% | US$4.987.043 | US$8.562.389 | 502.107.368 TOSC |
| 483 |  VNT Chain VNT | US$0,001839 | -2,25% | 9,90% | US$4.984.634 | US$450.683 | 2.710.663.095 VNT |
| 484 |  Neumark NEU | US$0,1253 | -1,21% | -1,92% | US$4.954.785 | US$1.421,24 | 39.539.175 NEU |
| 485 |  SmartCash SMART | US$0,003482 | 6,89% | -1,63% | US$4.923.613 | US$493.934 | 1.413.859.298 SMART |
| 486 |  Jibrel Network JNT | US$0,02878 | 3,23% | -2,09% | US$4.896.178 | US$10.210,42 | 170.126.886 JNT |
| 487 |  DeepBrain Chain DBC | US$0,001512 | 5,11% | 59,58% | US$4.838.718 | US$580.634 | 3.200.000.000 DBC |
| 488 |  district0x DNT | US$0,008021 | 7,35% | 28,55% | US$4.812.393 | US$1.234.955 | 600.000.000 DNT |
| 489 |  bitCNY BITCNY | US$0,1408 | -0,31% | -1,34% | US$4.802.897 | US$249.829.243 | 34.102.500 BITCNY |
| 490 |  Monetha MTH | US$0,01184 | 6,18% | 21,45% | US$4.764.261 | US$323.658 | 402.400.000 MTH |
| 491 |  Gemini Dollar GUSD | US$1,01 | 0,26% | 0,67% | US$4.757.770 | US$53.194.899 | 4.710.784 GUSD |
| 492 |  Measurable Data Token MDT | US$0,008412 | 2,34% | 13,83% | US$4.701.995 | US$9.254.236 | 558.975.019 MDT |
| 493 |  QLC Chain QLC | US$0,01955 | 9,86% | 41,05% | US$4.693.134 | US$411.505 | 240.000.000 QLC |
| 494 |  BOScoin BOS | US$0,005408 | 3,18% | -1,67% | US$4.679.591 | US$6.342.466 | 865.268.753 BOS |
| 495 |  Asch XAS | US$0,05011 | 8,06% | 15,03% | US$4.678.343 | US$1.092.683 | 93.355.331 XAS |
| 496 |  Counterparty XCP | US$1,79 | -7,45% | 15,18% | US$4.675.727 | US$1.274,15 | 2.615.388 XCP |
| 497 |  Dero DERO | US$0,4994 | -4,61% | 3,18% | US$4.668.778 | US$765.346 | 9.348.999 DERO |
| 498 |  QunQun QUN | US$0,006937 | 1,62% | 26,74% | US$4.577.000 | US$323.807 | 659.831.131 QUN |
| 499 |  Viberate VIB | US$0,02358 | 1,80% | 10,25% | US$4.531.749 | US$963.299 | 192.159.794 VIB |
| 500 |  Zel ZEL | US$0,04914 | -1,89% | 4,42% | US$4.530.117 | US$6.491.178 | 92.181.500 ZEL |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.