Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Eidoo EDO | US$0,2363 | 3,77% | 19,34% | US$17.000.987 | US$161.935 | 71.948.459 EDO |
| 252 |  BOSAGORA BOA | US$0,07004 | -1,25% | -5,78% | US$16.956.125 | US$217.529 | 242.106.494 BOA |
| 253 |  THORChain RUNE | US$0,1283 | 1,80% | 8,41% | US$16.945.587 | US$261.613 | 132.076.943 RUNE |
| 254 |  LTO Network LTO | US$0,08048 | -20,00% | 68,96% | US$16.789.652 | US$10.372.176 | 208.614.539 LTO |
| 255 |  Bibox Token BIX | US$0,1631 | 2,15% | 26,52% | US$16.624.918 | US$4.344.824 | 101.941.048 BIX |
| 256 |  LuckySevenToken LST | US$0,2533 | -5,61% | -3,05% | US$16.616.603 | US$4.215.385 | 65.590.200 LST |
| 257 |  Diamond Platform Token DPT | US$9,38 | -1,29% | -4,27% | US$16.128.287 | US$61.942,20 | 1.720.343 DPT |
| 258 |  Moeda Loyalty Points MDA | US$0,8216 | -1,87% | -7,10% | US$16.128.046 | US$8.659.713 | 19.628.888 MDA |
| 259 |  PAX Gold PAXG | US$1.601,42 | 1,88% | -0,31% | US$16.017.668 | US$43.564,19 | 10.002 PAXG |
| 260 |  STEM CELL COIN SCC | US$0,04913 | 0,56% | 9,60% | US$15.754.354 | US$180.643 | 320.658.118 SCC |
| 261 |  Gas GAS | US$1,55 | 6,20% | 21,23% | US$15.708.792 | US$4.498.725 | 10.128.375 GAS |
| 262 |  Clipper Coin CCC | US$0,005233 | 66,42% | 39,01% | US$15.507.100 | US$7.795.405 | 2.963.270.216 CCC |
| 263 |  Celer Network CELR | US$0,004243 | 2,55% | 25,16% | US$15.377.628 | US$5.194.955 | 3.624.044.542 CELR |
| 264 |  Unobtanium UNO | US$76,07 | 2,63% | 14,72% | US$15.341.789 | US$24.922,92 | 201.678 UNO |
| 265 |  CoinEx Token CET | US$0,01750 | -0,03% | 15,23% | US$15.238.414 | US$2.967.382 | 871.011.799 CET |
| 266 |  DMarket DMT | US$0,2659 | -1,63% | 14,83% | US$15.135.697 | US$3.253.443 | 56.921.773 DMT |
| 267 |  Atlas Protocol ATP | US$0,005852 | -4,94% | 28,70% | US$15.074.226 | US$1.892.797 | 2.576.065.703 ATP |
| 268 |  Ultiledger ULT | US$0,02386 | 0,81% | 7,12% | US$15.053.039 | US$2.866.633 | 630.904.568 ULT |
| 269 |  Cred LBA | US$0,02355 | 0,21% | 6,78% | US$15.038.801 | US$851.623 | 638.523.897 LBA |
| 270 |  IRISnet IRIS | US$0,02658 | -3,42% | 18,87% | US$14.989.912 | US$6.927.406 | 563.942.515 IRIS |
| 271 |  Nxt NXT | US$0,01473 | 2,47% | 9,22% | US$14.714.626 | US$1.263.093 | 998.999.942 NXT |
| 272 |  Robotina ROX | US$0,04834 | 2,35% | 7,65% | US$14.683.353 | US$201.572 | 303.758.412 ROX |
| 273 |  Cindicator CND | US$0,007741 | 2,34% | 33,10% | US$14.602.548 | US$101.520 | 1.886.427.557 CND |
| 274 |  Polymath POLY | US$0,03005 | 4,95% | 31,92% | US$14.476.380 | US$3.991.228 | 481.763.328 POLY |
| 275 |  Numeraire NMR | US$6,38 | 2,11% | 3,73% | US$14.417.208 | US$721.617 | 2.258.956 NMR |
| 276 |  NewYork Exchange NYE | US$4,39 | 2,29% | 7,04% | US$14.227.981 | US$3.884.851 | 3.240.968 NYE |
| 277 |  Aurora AOA | US$0,002150 | -0,84% | 18,33% | US$14.068.584 | US$2.464.309 | 6.542.330.148 AOA |
| 278 |  Santiment Network Token SAN | US$0,2222 | 6,85% | 17,77% | US$13.924.509 | US$17.360,53 | 62.680.371 SAN |
| 279 |  CyberMiles CMT | US$0,01682 | 2,42% | 25,93% | US$13.452.580 | US$7.706.095 | 800.000.000 CMT |
| 280 |  Nexus NXS | US$0,2074 | 3,92% | 16,37% | US$13.415.455 | US$111.052 | 64.671.957 NXS |
| 281 |  MOAC MOAC | US$0,2126 | 6,26% | 9,02% | US$13.277.674 | US$2.325,53 | 62.463.334 MOAC |
| 282 |  IoT Chain ITC | US$0,1585 | -4,80% | 29,07% | US$13.232.802 | US$8.237.682 | 83.464.658 ITC |
| 283 |  Constellation DAG | US$0,01302 | -3,21% | -5,79% | US$13.056.150 | US$549.291 | 1.002.426.867 DAG |
| 284 |  Dentacoin DCN | US$0,00002788 | -11,72% | -8,14% | US$12.924.744 | US$239.296 | 463.623.224.786 DCN |
| 285 |  TTC TTC | US$0,03253 | -2,43% | 2,95% | US$12.904.374 | US$196.533 | 396.728.213 TTC |
| 286 |  Lightning Bitcoin LBTC | US$3,34 | -1,63% | 6,41% | US$12.898.640 | US$1.603.624 | 3.860.808 LBTC |
| 287 |  Function X FX | US$0,07693 | 2,62% | 5,42% | US$12.891.966 | US$1.957.613 | 167.579.509 FX |
| 288 |  NKN NKN | US$0,02738 | -0,15% | 31,79% | US$12.776.485 | US$4.276.496 | 466.666.666 NKN |
| 289 |  Telcoin TEL | US$0,0002704 | 2,68% | 20,34% | US$12.773.505 | US$51.960,42 | 47.245.810.799 TEL |
| 290 |  BTU Protocol BTU | US$0,1804 | 2,23% | 12,22% | US$12.630.714 | US$2.412,76 | 70.014.408 BTU |
| 291 |  BitCapitalVendor BCV | US$0,01360 | -4,90% | 104,97% | US$12.614.357 | US$1.626.046 | 927.199.995 BCV |
| 292 |  Theta Fuel TFUEL | US$0,003259 | 0,62% | 21,33% | US$12.507.289 | US$1.906.938 | 3.838.301.572 TFUEL |
| 293 |  GNY GNY | US$0,06483 | -4,13% | -6,02% | US$12.472.395 | US$5.680,38 | 192.376.657 GNY |
| 294 |  EDC Blockchain EDC | US$0,004669 | -3,77% | -17,74% | US$12.468.873 | US$300.717 | 2.670.646.025 EDC |
| 295 |  BnkToTheFuture BFT | US$0,01706 | -1,76% | 11,50% | US$12.455.095 | US$678.124 | 729.989.999 BFT |
| 296 |  ODEM ODE | US$0,05648 | 4,26% | 9,54% | US$12.374.698 | US$947.610 | 219.110.098 ODE |
| 297 |  Chimpion BNANA | US$0,3863 | 0,44% | 4,74% | US$12.256.176 | US$415.360 | 31.727.465 BNANA |
| 298 |  Perlin PERL | US$0,04657 | 12,80% | 33,29% | US$12.200.544 | US$5.606.152 | 262.005.330 PERL |
| 299 |  Unibright UBT | US$0,08087 | 8,74% | -23,73% | US$12.015.129 | US$345.143 | 148.579.219 UBT |
| 300 |  Neblio NEBL | US$0,7727 | 8,03% | 48,23% | US$11.909.295 | US$1.225.743 | 15.411.944 NEBL |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.