Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Buggyra Coin Zero BCZERO | US$0,01852 | 23,88% | -0,57% | US$37.239.931 | US$14.053,35 | 2.010.775.988 BCZERO |
| 152 |  Aave LEND | US$0,03300 | 3,80% | 6,38% | US$37.233.299 | US$853.314 | 1.128.357.877 LEND |
| 153 |  Joule JUL | US$0,03641 | -2,38% | -3,29% | US$36.795.012 | US$34.266,00 | 1.010.499.999 JUL |
| 154 |  STASIS EURO EURS | US$1,10 | 0,32% | -0,08% | US$35.334.187 | US$450.262 | 31.979.207 EURS |
| 155 |  Karatgold Coin KBC | US$0,007395 | -10,53% | -24,60% | US$34.702.648 | US$1.726.119 | 4.693.009.445 KBC |
| 156 |  Noah Coin NOAH | US$0,001058 | -27,64% | -38,73% | US$34.597.243 | US$1.244,78 | 32.687.957.978 NOAH |
| 157 |  TomoChain TOMO | US$0,4908 | 0,83% | -1,08% | US$34.193.449 | US$46.119.569 | 69.668.150 TOMO |
| 158 |  Wanchain WAN | US$0,3119 | 12,57% | 21,88% | US$33.103.799 | US$7.747.231 | 106.152.493 WAN |
| 159 |  Ecoreal Estate ECOREAL | US$0,1582 | -1,85% | -1,01% | US$33.045.465 | US$5.479,18 | 208.916.480 ECOREAL |
| 160 |  Fetch.ai FET | US$0,04963 | 11,35% | 25,12% | US$32.902.605 | US$14.153.761 | 663.020.481 FET |
| 161 |  Qubitica QBIT | US$40,61 | 2,36% | 18,58% | US$32.837.333 | US$204.047 | 808.675 QBIT |
| 162 |  EDUCare EKT | US$0,04524 | -0,08% | 23,32% | US$32.767.456 | US$6.524.417 | 724.297.908 EKT |
| 163 |  XMax XMX | US$0,001820 | 23,99% | 46,18% | US$32.624.556 | US$219.043.267 | 17.925.518.208 XMX |
| 164 |  Dynamic Trading Rights DTR | US$0,02132 | 1,52% | 2,60% | US$32.124.773 | US$64.680,25 | 1.506.843.530 DTR |
| 165 |  Nebulas NAS | US$0,6058 | 4,27% | 11,60% | US$31.472.776 | US$6.069.569 | 51.952.589 NAS |
| 166 |  BitForex Token BF | US$0,007291 | -0,70% | -0,63% | US$31.000.219 | US$1.744.681 | 4.252.095.292 BF |
| 167 |  NEXT NET | US$0,7635 | 1,19% | 15,57% | US$30.913.508 | US$184.808 | 40.491.818 NET |
| 168 |  MX Token MX | US$0,1516 | 26,74% | 81,80% | US$30.812.009 | US$16.491.134 | 203.274.266 MX |
| 169 |  WAX WAXP | US$0,02984 | -2,39% | 26,86% | US$30.663.090 | US$677.929 | 1.027.750.707 WAXP |
| 170 |  Project Pai PAI | US$0,02064 | -11,80% | 47,15% | US$29.981.722 | US$3.203.706 | 1.452.483.484 PAI |
| 171 |  Binance USD BUSD | US$0,9997 | 0,19% | -0,13% | US$29.952.380 | US$40.179.288 | 29.962.205 BUSD |
| 172 |  Enigma ENG | US$0,4002 | 4,13% | 10,88% | US$29.946.687 | US$3.216.555 | 74.836.171 ENG |
| 173 |  TrueChain TRUE | US$0,3740 | 3,46% | 8,38% | US$29.761.850 | US$31.889.106 | 79.575.543 TRUE |
| 174 |  Ripio Credit Network RCN | US$0,05826 | 3,31% | 7,95% | US$29.668.763 | US$2.778.863 | 509.235.327 RCN |
| 175 |  Factom FCT | US$3,30 | 19,32% | 60,44% | US$29.255.716 | US$2.834.124 | 8.858.231 FCT |
| 176 |  IoTeX IOTX | US$0,005371 | 1,40% | 27,67% | US$29.004.794 | US$5.091.726 | 5.400.000.010 IOTX |
| 177 |  CasinoCoin CSC | US$0,0007291 | -5,93% | -15,91% | US$28.930.275 | US$75.391,42 | 39.680.854.711 CSC |
| 178 |  USDK USDK | US$0,9991 | 0,21% | -0,02% | US$28.575.323 | US$59.309.700 | 28.600.072 USDK |
| 179 |  Gatechain Token GT | US$0,5728 | 3,40% | 29,42% | US$28.276.975 | US$11.806.572 | 49.369.225 GT |
| 180 |  Metaverse ETP ETP | US$0,3598 | 0,51% | 8,12% | US$27.908.037 | US$4.387.881 | 77.561.742 ETP |
| 181 |  Thunder Token TT | US$0,009537 | -0,39% | 5,01% | US$27.675.013 | US$3.179.987 | 2.901.919.605 TT |
| 182 |  Digitex Futures DGTX | US$0,03466 | -7,46% | -11,31% | US$27.636.325 | US$1.432.749 | 797.265.750 DGTX |
| 183 |  Cortex CTXC | US$0,1101 | 4,91% | 21,05% | US$27.523.883 | US$9.547.120 | 249.938.725 CTXC |
| 184 |  CRYPTO20 C20 | US$0,6685 | 3,89% | 16,48% | US$27.028.019 | US$21.091,35 | 40.431.838 C20 |
| 185 |  Hyperion HYN | US$0,08482 | 4,96% | 14,96% | US$26.868.970 | US$2.897.725 | 316.765.917 HYN |
| 186 |  AgaveCoin AGVC | US$0,06855 | 1,98% | 9,42% | US$26.775.833 | US$14.907,71 | 390.619.593 AGVC |
| 187 |  NULS NULS | US$0,3625 | 4,70% | 17,71% | US$26.741.928 | US$4.712.528 | 73.770.500 NULS |
| 188 |  Aragon ANT | US$0,8229 | 5,02% | 10,73% | US$26.517.475 | US$66.390,34 | 32.223.226 ANT |
| 189 |  Velas VLX | US$0,01994 | -2,24% | -0,48% | US$26.416.757 | US$2.175.600 | 1.324.724.614 VLX |
| 190 |  ReddCoin RDD | US$0,0009102 | 8,60% | 26,42% | US$26.222.854 | US$93.436,05 | 28.808.713.174 RDD |
| 191 |  Dragon Coins DRG | US$0,07503 | -5,38% | 7,14% | US$26.158.491 | US$13.688,65 | 348.657.484 DRG |
| 192 |  Ark ARK | US$0,2211 | 4,84% | 23,78% | US$26.093.934 | US$1.338.288 | 118.043.336 ARK |
| 193 |  LATOKEN LA | US$0,06864 | 1,16% | -1,65% | US$26.089.453 | US$49.974,28 | 380.104.462 LA |
| 194 |  Bitcoin 2 BTC2 | US$1,50 | -0,89% | -22,23% | US$26.086.879 | US$2.198,31 | 17.356.434 BTC2 |
| 195 |  Lambda LAMB | US$0,03886 | -1,54% | 18,66% | US$26.028.956 | US$50.676.482 | 669.760.311 LAMB |
| 196 |  Tierion TNT | US$0,06057 | 3,11% | 13,75% | US$25.953.829 | US$1.618.570 | 428.481.269 TNT |
| 197 |  PLATINCOIN PLC | US$5,19 | 3,20% | -6,68% | US$25.953.057 | US$9.435.508 | 5.001.073 PLC |
| 198 |  VestChain VEST | US$0,003656 | -0,13% | 1,93% | US$25.878.934 | US$66.861,04 | 7.078.400.000 VEST |
| 199 |  Bit-Z Token BZ | US$0,1953 | 5,73% | 18,75% | US$25.408.342 | US$9.953.526 | 130.084.913 BZ |
| 200 |  FunFair FUN | US$0,003794 | -4,97% | 28,58% | US$24.843.809 | US$468.826 | 6.548.879.189 FUN |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.