Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin Diamond BCD | US$0,9506 | 19,14% | 52,66% | US$177.279.180 | US$45.177.858 | 186.492.898 BCD |
| 52 |  ThoreNext THX | US$8,12 | 2,51% | 17,59% | US$175.796.537 | US$182.236 | 21.652.254 THX |
| 53 |  ThoreCoin THR | US$1.968,20 | 2,51% | 7,57% | US$170.615.612 | US$182.862 | 86.686 THR |
| 54 |  OmiseGO OMG | US$1,14 | -1,71% | 14,72% | US$159.229.885 | US$94.437.943 | 140.245.398 OMG |
| 55 |  OKB OKB | US$3,96 | 3,00% | 20,60% | US$158.383.007 | US$149.826.186 | 40.000.000 OKB |
| 56 |  PRIZM PZM | US$0,2989 | 1,87% | 29,04% | US$148.507.528 | US$778.012 | 496.892.516 PZM |
| 57 |  Synthetix Network Token SNX | US$0,9060 | -11,86% | -23,65% | US$148.182.249 | US$337.177 | 163.564.225 SNX |
| 58 |  ZB Token ZB | US$0,3138 | 2,00% | 16,26% | US$145.363.089 | US$71.909.478 | 463.288.810 ZB |
| 59 |  TrueUSD TUSD | US$1,00 | 0,25% | 0,06% | US$139.667.980 | US$1.046.169.690 | 139.520.604 TUSD |
| 60 |  Mixin XIN | US$280,91 | 6,64% | 12,06% | US$132.968.824 | US$2.916.519 | 473.350 XIN |
| 61 |  Holo HOT | US$0,0008010 | -1,54% | 16,76% | US$130.085.642 | US$12.480.077 | 162.400.365.472 HOT |
| 62 |  Nano NANO | US$0,9641 | 4,91% | 17,08% | US$128.466.382 | US$6.284.381 | 133.248.297 NANO |
| 63 |  MonaCoin MONA | US$1,88 | 6,07% | -0,70% | US$123.740.989 | US$15.513.837 | 65.729.675 MONA |
| 64 |  Cryptonex CNX | US$2,18 | 1,49% | 3,75% | US$121.259.511 | US$2.305.245 | 55.686.329 CNX |
| 65 |  Molecular Future MOF | US$1,37 | 42,27% | 24,37% | US$116.375.037 | US$16.943.221 | 85.146.036 MOF |
| 66 |  Multi-collateral DAI DAI | US$1,01 | -0,64% | 0,90% | US$114.817.572 | US$20.790.340 | 113.834.704 DAI |
| 67 |  Bytom BTM | US$0,1141 | 6,13% | 12,20% | US$114.410.008 | US$24.852.698 | 1.002.499.275 BTM |
| 68 |  Waves WAVES | US$1,10 | 3,94% | 13,49% | US$111.315.750 | US$81.983.303 | 101.098.000 WAVES |
| 69 |  Nexo NEXO | US$0,1960 | 18,06% | 22,36% | US$109.744.372 | US$16.798.806 | 560.000.011 NEXO |
| 70 |  Tap XTP | US$0,2080 | 3,98% | 15,19% | US$107.894.610 | US$845.694 | 518.802.335 XTP |
| 71 |  Enjin Coin ENJ | US$0,1333 | 4,11% | 21,61% | US$106.564.602 | US$18.626.808 | 799.438.521 ENJ |
| 72 |  THETA THETA | US$0,1223 | 4,31% | 16,21% | US$106.452.315 | US$4.081.942 | 870.502.690 THETA |
| 73 |  HyperCash HC | US$2,34 | 2,14% | 32,51% | US$103.996.534 | US$48.612.133 | 44.506.970 HC |
| 74 |  KuCoin Shares KCS | US$1,25 | 5,83% | 8,71% | US$102.531.560 | US$10.320.652 | 81.850.451 KCS |
| 75 |  BitTorrent BTT | US$0,0004705 | 0,69% | 17,76% | US$99.808.838 | US$84.229.377 | 212.116.500.000 BTT |
| 76 |  BitShares BTS | US$0,03624 | 14,54% | 15,50% | US$99.596.194 | US$30.788.544 | 2.748.130.000 BTS |
| 77 |  Horizen ZEN | US$11,67 | 0,52% | 8,75% | US$97.912.509 | US$2.016.587 | 8.386.588 ZEN |
| 78 |  v.systems VSYS | US$0,05097 | -3,20% | 19,94% | US$97.827.709 | US$6.212.084 | 1.919.157.294 VSYS |
| 79 |  GlitzKoin GTN | US$0,3935 | 1,02% | 1,89% | US$97.388.831 | US$3.092.002 | 247.499.428 GTN |
| 80 |  DigiByte DGB | US$0,007518 | 3,09% | 15,09% | US$96.262.650 | US$1.317.429 | 12.805.074.769 DGB |
| 81 |  Swipe SXP | US$1,47 | -3,19% | -20,83% | US$96.231.740 | US$21.061.580 | 65.373.112 SXP |
| 82 |  Komodo KMD | US$0,8005 | 5,63% | 20,84% | US$94.673.427 | US$4.238.325 | 118.271.697 KMD |
| 83 |  MCO MCO | US$5,92 | 3,58% | 12,12% | US$93.463.302 | US$31.126.751 | 15.793.831 MCO |
| 84 |  Siacoin SC | US$0,002201 | 3,90% | 12,60% | US$92.018.606 | US$4.514.801 | 41.817.047.634 SC |
| 85 |  Nervos Network CKB | US$0,006868 | -1,19% | 6,41% | US$91.210.991 | US$7.577.267 | 13.280.983.004 CKB |
| 86 |  IOST IOST | US$0,007569 | 6,44% | 22,95% | US$90.928.016 | US$61.360.807 | 12.013.965.609 IOST |
| 87 |  Maximine Coin MXM | US$0,05242 | 11,37% | 1,00% | US$86.433.550 | US$751,78 | 1.649.000.000 MXM |
| 88 |  DigixDAO DGD | US$41,90 | 1,79% | 20,78% | US$83.798.765 | US$578.544 | 2.000.000 DGD |
| 89 |  botXcoin BOTX | US$0,04777 | 2,00% | 20,74% | US$77.970.302 | US$282.666 | 1.632.102.305 BOTX |
| 90 |  Zilliqa ZIL | US$0,007859 | 3,86% | 24,92% | US$77.721.425 | US$17.354.225 | 9.889.587.517 ZIL |
| 91 |  Verge XVG | US$0,004730 | 4,50% | 14,92% | US$76.487.469 | US$2.178.566 | 16.172.329.559 XVG |
| 92 |  Dimension Chain EON | US$0,3099 | 2,22% | 3,58% | US$75.864.181 | US$2.755.904 | 244.783.561 EON |
| 93 |  Zcoin XZC | US$7,84 | 3,06% | -0,42% | US$74.009.318 | US$11.462.513 | 9.434.393 XZC |
| 94 |  Steem STEEM | US$0,2031 | 1,49% | 12,49% | US$72.626.191 | US$1.429.032 | 357.511.252 STEEM |
| 95 |  FABRK FAB | US$0,01497 | -1,17% | 4,49% | US$71.767.538 | US$561.694 | 4.794.443.397 FAB |
| 96 |  Bytecoin BCN | US$0,0003886 | 14,70% | 18,50% | US$71.528.261 | US$15.306,66 | 184.066.828.814 BCN |
| 97 |  Aeternity AE | US$0,2354 | 11,09% | 22,60% | US$70.809.927 | US$19.401.967 | 300.753.487 AE |
| 98 |  Counos Coin CCA | US$4,68 | -0,85% | -1,05% | US$69.524.819 | US$52.924,43 | 14.848.323 CCA |
| 99 |  Seele SEELE | US$0,09781 | -6,50% | 12,21% | US$68.429.399 | US$38.467.209 | 699.587.206 SEELE |
| 100 |  Decentraland MANA | US$0,06493 | 13,01% | 71,41% | US$68.183.510 | US$68.828.290 | 1.050.141.509 MANA |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.