Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Monolith TKN | US$0,2138 | 0,42% | 21,63% | US$6.989.810 | US$26.586,53 | 32.694.387 TKN |
| 402 |  ProximaX XPX | US$0,001145 | 12,31% | 3,79% | US$6.982.400 | US$1.053.926 | 6.097.456.550 XPX |
| 403 |  TROY TROY | US$0,005389 | 3,13% | 14,93% | US$6.951.179 | US$3.072.156 | 1.290.000.000 TROY |
| 404 |  Aladdin ADN | US$0,0002071 | 4,07% | -5,63% | US$6.880.381 | US$5.239.737 | 33.227.129.371 ADN |
| 405 |  Ankr ANKR | US$0,001719 | 6,55% | 23,79% | US$6.870.402 | US$2.037.104 | 3.996.232.711 ANKR |
| 406 |  adToken ADT | US$0,008638 | 1,81% | 55,29% | US$6.858.587 | US$4.006.623 | 794.000.000 ADT |
| 407 |  Gifto GTO | US$0,01044 | 5,98% | 6,90% | US$6.829.902 | US$3.764.619 | 654.212.222 GTO |
| 408 |  LINA LINA | US$0,02420 | 3,77% | 7,23% | US$6.817.391 | US$253.264 | 281.669.967 LINA |
| 409 |  Origo OGO | US$0,01617 | -3,03% | 24,85% | US$6.790.081 | US$1.886.999 | 419.908.836 OGO |
| 410 |  GoCrypto Token GOC | US$0,03316 | -0,03% | 2,34% | US$6.743.332 | US$14.883,13 | 203.327.910 GOC |
| 411 |  Steem Dollars SBD | US$0,9190 | -0,70% | 16,49% | US$6.679.624 | US$330.707 | 7.268.015 SBD |
| 412 |  Contents Protocol CPT | US$0,002006 | 0,24% | 10,61% | US$6.644.481 | US$263.743 | 3.312.868.071 CPT |
| 413 |  LBRY Credits LBC | US$0,02069 | -6,84% | -4,87% | US$6.630.929 | US$157.212 | 320.511.031 LBC |
| 414 |  Universa UTNP | US$0,003577 | 25,33% | 66,40% | US$6.612.602 | US$11.054,84 | 1.848.760.649 UTNP |
| 415 |  EXMR FDN EXMR | US$1,05 | -17,14% | -30,98% | US$6.608.519 | US$77.061,76 | 6.310.751 EXMR |
| 416 |  Gulden NLG | US$0,01302 | 1,35% | -13,41% | US$6.580.684 | US$27.449,14 | 505.443.447 NLG |
| 417 |  FOAM FOAM | US$0,02250 | -1,39% | 6,61% | US$6.575.070 | US$23.704,36 | 292.177.257 FOAM |
| 418 |  Po.et POE | US$0,002068 | -3,17% | 25,91% | US$6.496.104 | US$235.123 | 3.141.592.653 POE |
| 419 |  Incent INCNT | US$0,1404 | 0,06% | 2,86% | US$6.458.766 | US$10.805,87 | 46.016.434 INCNT |
| 420 |  FLO FLO | US$0,04196 | -3,00% | 4,41% | US$6.392.432 | US$12.231,82 | 152.351.008 FLO |
| 421 |  Band Protocol BAND | US$0,3575 | 18,54% | 40,33% | US$6.386.241 | US$3.822.660 | 17.865.835 BAND |
| 422 |  Hxro HXRO | US$0,07595 | -4,08% | -4,44% | US$6.371.521 | US$11.566,76 | 83.886.699 HXRO |
| 423 |  Moss Coin MOC | US$0,01928 | 4,38% | 14,56% | US$6.350.067 | US$1.904.756 | 329.390.132 MOC |
| 424 |  Content Value Network CVNT | US$0,01003 | 1,19% | 27,89% | US$6.343.640 | US$453.897 | 632.524.282 CVNT |
| 425 |  YOYOW YOYOW | US$0,01335 | 3,97% | 19,21% | US$6.291.439 | US$217.849 | 471.263.968 YOYOW |
| 426 |  Stakenet XSN | US$0,06658 | 6,71% | 5,65% | US$6.249.686 | US$850.973 | 93.874.283 XSN |
| 427 |  ZEON ZEON | US$0,0002480 | 3,77% | 43,65% | US$6.227.913 | US$11.086,36 | 25.116.817.153 ZEON |
| 428 |  Kleros PNK | US$0,01480 | 5,62% | 28,73% | US$6.221.187 | US$31.845,17 | 420.215.910 PNK |
| 429 |  BQT BQTX | US$0,01461 | -12,37% | 99,66% | US$6.164.463 | US$118.759 | 421.829.088 BQTX |
| 430 |  DigitalBits XDB | US$0,02137 | 3,63% | 23,05% | US$6.148.374 | US$95.623,02 | 287.727.560 XDB |
| 431 |  CyberVein CVT | US$0,005764 | 3,70% | 30,61% | US$6.112.647 | US$58.567,83 | 1.060.404.496 CVT |
| 432 |  Presearch PRE | US$0,03941 | 19,33% | 11,43% | US$6.108.764 | US$105.577 | 155.000.000 PRE |
| 433 |  SALT SALT | US$0,07528 | 2,51% | 50,20% | US$6.043.814 | US$80.346,74 | 80.283.620 SALT |
| 434 |  Metadium META | US$0,004844 | 0,34% | 22,78% | US$6.033.326 | US$118.852 | 1.245.430.304 META |
| 435 |  Insolar XNS | US$0,1847 | 2,13% | 10,60% | US$6.002.382 | US$769.659 | 32.500.000 XNS |
| 436 |  eosDAC EOSDAC | US$0,009081 | -16,33% | -34,94% | US$6.000.248 | US$109.249 | 660.755.177 EOSDAC |
| 437 |  QuickX Protocol QCX | US$0,01296 | -1,55% | 63,13% | US$5.988.059 | US$57.321,34 | 461.873.598 QCX |
| 438 |  Peercoin PPC | US$0,2299 | -0,25% | 0,15% | US$5.974.047 | US$107.687 | 25.984.450 PPC |
| 439 |  HYCON HYC | US$0,002810 | -2,45% | 64,38% | US$5.957.523 | US$869.227 | 2.119.898.709 HYC |
| 440 |  SingularDTV SNGLS | US$0,009923 | 7,66% | 31,89% | US$5.953.617 | US$293.133 | 600.000.000 SNGLS |
| 441 |  Digix Gold Token DGX | US$49,99 | -0,14% | -0,14% | US$5.949.930 | US$136.961 | 119.020 DGX |
| 442 |  Selfkey KEY | US$0,001975 | 2,25% | 17,38% | US$5.928.172 | US$4.426.503 | 3.002.048.541 KEY |
| 443 |  SwftCoin SWFTC | US$0,001623 | 1,81% | 24,72% | US$5.907.670 | US$10.746.759 | 3.639.990.384 SWFTC |
| 444 |  Propy PRO | US$0,1165 | -1,49% | 34,70% | US$5.846.781 | US$120.120 | 50.173.592 PRO |
| 445 |  Genesis Vision GVT | US$1,32 | 12,24% | 23,42% | US$5.841.119 | US$1.490.486 | 4.426.883 GVT |
| 446 |  Bitcoin Rhodium XRC | US$6,98 | 6,83% | 11,47% | US$5.832.797 | US$33.118,92 | 835.475 XRC |
| 447 |  Nucleus Vision NCASH | US$0,0009029 | 5,78% | 28,25% | US$5.826.187 | US$459.031 | 6.452.501.768 NCASH |
| 448 |  HTMLCOIN HTML | US$0,0001086 | -2,99% | 21,25% | US$5.762.728 | US$17.688,40 | 53.067.332.240 HTML |
| 449 |  Cosmo Coin COSM | US$0,008554 | 0,02% | 7,22% | US$5.738.023 | US$903.603 | 670.780.889 COSM |
| 450 |  sUSD SUSD | US$0,9717 | -0,92% | -1,14% | US$5.718.988 | US$7.197,36 | 5.885.622 SUSD |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.