Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PumaPay PMA | US$0,0001869 | 2,30% | 1,75% | US$4.519.483 | US$50.336,59 | 24.175.631.271 PMA |
| 502 |  TrueFlip TFL | US$0,7214 | 2,30% | 89,79% | US$4.506.704 | US$37.443,24 | 6.247.267 TFL |
| 503 |  DigitalNote XDN | US$0,0006081 | -6,19% | 5,42% | US$4.483.169 | US$3.469,71 | 7.372.476.768 XDN |
| 504 |  Bitrue Coin BTR | US$0,04515 | 7,17% | 11,15% | US$4.472.503 | US$777.211 | 99.047.929 BTR |
| 505 |  OAX OAX | US$0,05944 | 1,67% | 21,01% | US$4.465.887 | US$617.882 | 75.130.082 OAX |
| 506 |  GET Protocol GET | US$0,3915 | 1,34% | 3,60% | US$4.458.259 | US$64.122,78 | 11.388.258 GET |
| 507 |  ChainX PCX | US$1,20 | -2,21% | 19,11% | US$4.449.807 | US$376.205 | 3.708.950 PCX |
| 508 |  Electra ECA | US$0,0001524 | -2,62% | 23,81% | US$4.367.581 | US$1.232,97 | 28.653.193.022 ECA |
| 509 |  EXMO Coin EXM | US$0,006062 | 1,31% | 4,55% | US$4.361.842 | US$64.026,18 | 719.561.655 EXM |
| 510 |  Emercoin EMC | US$0,09641 | 2,50% | 1,93% | US$4.350.560 | US$10.038,44 | 45.125.375 EMC |
| 511 |  VIBE VIBE | US$0,01660 | 4,04% | 21,64% | US$4.318.615 | US$240.300 | 260.136.427 VIBE |
| 512 |  Odyssey OCN | US$0,0006790 | -0,63% | 35,04% | US$4.278.806 | US$1.027.419 | 6.301.866.840 OCN |
| 513 |  Content Neutrality Network CNN | US$0,0001094 | -12,76% | 49,73% | US$4.270.786 | US$615.820 | 39.035.223.816 CNN |
| 514 |  RealTract RET | US$0,0004013 | 1,42% | -7,39% | US$4.253.763 | US$5.889,07 | 10.600.000.000 RET |
| 515 |  doc.com Token MTC | US$0,005815 | 7,07% | 10,45% | US$4.244.836 | US$32.842,58 | 729.982.565 MTC |
| 516 |  BidiPass BDP | US$0,01912 | -2,70% | -8,67% | US$4.228.996 | US$3.728.917 | 221.128.883 BDP |
| 517 |  Cashaa CAS | US$0,005587 | 13,39% | 20,58% | US$4.228.385 | US$3.669,14 | 756.876.542 CAS |
| 518 |  VeriDocGlobal VDG | US$0,0005257 | -21,72% | -13,28% | US$4.219.775 | US$48.611,86 | 8.026.384.999 VDG |
| 519 |  SIX SIX | US$0,01541 | 1,07% | 4,06% | US$4.218.612 | US$570.717 | 273.776.596 SIX |
| 520 |  Peculium PCL | US$0,002066 | 5,41% | 18,43% | US$4.213.186 | US$82.911,02 | 2.039.555.577 PCL |
| 521 |  TrustVerse TRV | US$0,01279 | 1,14% | 16,52% | US$4.190.998 | US$155.068 | 327.662.286 TRV |
| 522 |  Ergo ERG | US$0,4755 | -1,39% | 0,65% | US$4.175.529 | US$153.135 | 8.780.653 ERG |
| 523 |  DAOstack GEN | US$0,09437 | 12,69% | 4,50% | US$4.169.916 | US$4.814,77 | 44.188.082 GEN |
| 524 |  Agrello DLT | US$0,04848 | 1,85% | 11,15% | US$4.168.477 | US$489.964 | 85.978.873 DLT |
| 525 |  BitMart Token BMX | US$0,02410 | 5,10% | 19,40% | US$4.138.067 | US$290.706 | 171.676.755 BMX |
| 526 |  Refereum RFR | US$0,0009060 | 2,04% | 0,54% | US$4.128.974 | US$366.456 | 4.557.239.201 RFR |
| 527 |  FLETA FLETA | US$0,008040 | 7,01% | 12,09% | US$4.085.995 | US$1.415.946 | 508.234.423 FLETA |
| 528 |  Haven Protocol XHV | US$0,3502 | 2,64% | -5,61% | US$4.084.708 | US$94.749,78 | 11.662.410 XHV |
| 529 |  TE-FOOD TFD | US$0,007785 | 2,49% | -4,80% | US$4.062.335 | US$12.526,19 | 521.811.695 TFD |
| 530 |  SunContract SNC | US$0,03310 | 8,21% | 21,22% | US$4.061.520 | US$463.354 | 122.707.503 SNC |
| 531 |  VeriBlock VBK | US$0,007094 | -2,75% | 15,46% | US$4.060.992 | US$47.856,31 | 572.445.007 VBK |
| 532 |  MediShares MDS | US$0,005440 | -14,88% | 40,31% | US$4.041.631 | US$1.103.999 | 742.999.401 MDS |
| 533 |  Ubiq UBQ | US$0,09415 | -1,22% | 10,47% | US$4.011.793 | US$4.882,48 | 42.609.099 UBQ |
| 534 |  DAO.Casino BET | US$0,02371 | -0,30% | 17,53% | US$3.966.817 | US$2.823,81 | 167.270.821 BET |
| 535 |  Cajutel CAJ | US$2,93 | 71,95% | 7,55% | US$3.966.620 | US$17.884,09 | 1.352.389 CAJ |
| 536 |  Sentinel Protocol UPP | US$0,01189 | -1,89% | 2,72% | US$3.956.112 | US$5.444.624 | 332.694.835 UPP |
| 537 |  Litex LXT | US$0,003942 | -7,06% | 40,92% | US$3.942.288 | US$1.422.789 | 999.999.987 LXT |
| 538 |  BLOCKv VEE | US$0,001311 | 1,88% | 0,67% | US$3.921.206 | US$638,32 | 2.989.942.418 VEE |
| 539 |  GameCredits GAME | US$0,05604 | 2,31% | -4,84% | US$3.913.817 | US$48.589,35 | 69.836.100 GAME |
| 540 |  Bezant BZNT | US$0,005605 | 2,74% | 1,53% | US$3.864.943 | US$76.106,20 | 689.525.808 BZNT |
| 541 |  Nyzo NYZO | US$0,3599 | 20,75% | 22,00% | US$3.852.626 | US$247.283 | 10.705.107 NYZO |
| 542 |  PolySwarm NCT | US$0,002491 | 1,57% | 20,55% | US$3.851.829 | US$6.218,27 | 1.546.457.130 NCT |
| 543 |  Hi Mutual Society HMC | US$0,009527 | 8,26% | 7,58% | US$3.849.791 | US$582,29 | 404.100.000 HMC |
| 544 |  Dropil DROP | US$0,0001686 | -2,20% | -23,32% | US$3.838.064 | US$12.314,08 | 22.763.211.261 DROP |
| 545 |  Morpheus.Network MRPH | US$0,1146 | -11,32% | 1,43% | US$3.828.526 | US$25.251,51 | 33.418.714 MRPH |
| 546 |  Restart Energy MWAT MWAT | US$0,008403 | -5,88% | -11,68% | US$3.804.332 | US$19.555,06 | 452.750.000 MWAT |
| 547 |  V-ID VIDT | US$0,1192 | -4,87% | 2,64% | US$3.800.369 | US$784.474 | 31.887.220 VIDT |
| 548 |  NativeCoin N8V | US$0,1659 | 11,68% | 3,33% | US$3.763.702 | US$163.800 | 22.681.599 N8V |
| 549 |  Eminer EM | US$0,006360 | -5,46% | 29,16% | US$3.737.935 | US$1.330.091 | 587.739.556 EM |
| 550 |  CommerceBlock CBT | US$0,02136 | 8,11% | -4,34% | US$3.735.452 | US$2.190,34 | 174.866.686 CBT |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.