Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VegaWallet Token VGW | US$0,1376 | 2,50% | 107,21% | US$1.952.271 | US$1.033,18 | 14.184.693 VGW |
| 702 |  Acute Angle Cloud AAC | US$0,007794 | -24,06% | 280,24% | US$1.948.416 | US$693.433 | 250.000.000 AAC |
| 703 |  qiibee QBX | US$0,003284 | -20,38% | 39,01% | US$1.928.568 | US$1.384,05 | 587.297.916 QBX |
| 704 |  MargiX MGX | US$0,01622 | 3,40% | 14,17% | US$1.921.555 | US$223.405 | 118.434.090 MGX |
| 705 |  Morpheus Labs MITX | US$0,005515 | -21,26% | 12,41% | US$1.921.397 | US$188.635 | 348.379.945 MITX |
| 706 |  YEE YEE | US$0,001402 | -1,11% | 30,45% | US$1.913.461 | US$198.268 | 1.365.218.125 YEE |
| 707 |  Zero ZER | US$0,2358 | -2,43% | 21,31% | US$1.905.861 | US$2.409,74 | 8.081.370 ZER |
| 708 |  Qitmeer HLC | US$0,004867 | 5,05% | 29,02% | US$1.893.359 | US$14.339,35 | 389.009.995 HLC |
| 709 |  Adshares ADS | US$0,05419 | 2,10% | 22,65% | US$1.888.228 | US$7.499,85 | 34.841.466 ADS |
| 710 |  DAEX DAX | US$0,005284 | 1,15% | 68,41% | US$1.874.056 | US$1.189.359 | 354.666.702 DAX |
| 711 |  Blockchain Certified Data Token BCDT | US$0,05257 | -1,52% | 17,40% | US$1.872.125 | US$1.499,34 | 35.609.585 BCDT |
| 712 |  Opacity OPQ | US$0,01431 | -2,64% | -10,51% | US$1.848.572 | US$6.466,26 | 129.205.022 OPQ |
| 713 |  AMLT AMLT | US$0,007564 | 1,00% | 9,28% | US$1.845.508 | US$665,69 | 243.991.076 AMLT |
| 714 |  LIFE LIFE | US$0,00002260 | 0,95% | 0,27% | US$1.840.952 | US$1.964,60 | 81.454.878.952 LIFE |
| 715 |  Ampleforth AMPL | US$1,01 | 2,29% | 0,02% | US$1.840.216 | US$213.447 | 1.817.084 AMPL |
| 716 |  Maecenas ART | US$0,03092 | -15,45% | 25,14% | US$1.835.517 | US$1.739,72 | 59.362.990 ART |
| 717 |  Stealth XST | US$0,05270 | -1,41% | 4,48% | US$1.830.228 | US$9.039,56 | 34.732.215 XST |
| 718 |  Niobium Coin NBC | US$0,02955 | 45,50% | 32,15% | US$1.830.198 | US$2.380,47 | 61.927.668 NBC |
| 719 |  VNX Exchange VNXLU | US$0,2792 | 0,98% | 0,88% | US$1.827.110 | US$1.138.062 | 6.544.300 VNXLU |
| 720 |  Sealchain SEAL | US$0,009815 | 0,54% | -0,36% | US$1.823.844 | US$78.775,39 | 185.813.492 SEAL |
| 721 |  SpaceChain SPC | US$0,003511 | 0,88% | 11,16% | US$1.811.381 | US$270.208 | 515.923.518 SPC |
| 722 |  IHT Real Estate Protocol IHT | US$0,001831 | -2,89% | 31,05% | US$1.810.878 | US$66.565,21 | 989.061.136 IHT |
| 723 |  PCHAIN PI | US$0,004560 | 8,75% | 10,00% | US$1.809.762 | US$36.726,16 | 396.893.855 PI |
| 724 |  IntelliShare INE | US$0,008402 | 0,87% | -15,76% | US$1.807.124 | US$27.662,04 | 215.073.270 INE |
| 725 |  NuShares NSR | US$0,0006488 | 0,94% | 22,62% | US$1.802.243 | US$704,35 | 2.777.600.756 NSR |
| 726 |  Atomic Wallet Coin AWC | US$0,2916 | 6,96% | 84,47% | US$1.794.254 | US$19.989,18 | 6.154.143 AWC |
| 727 |  indaHash IDH | US$0,004456 | 7,28% | 19,93% | US$1.782.276 | US$512,14 | 399.936.259 IDH |
| 728 |  NOIA Network NOIA | US$0,007982 | -1,50% | -29,18% | US$1.757.735 | US$55.439,23 | 220.203.241 NOIA |
| 729 |  GMB GMB | US$0,003395 | -16,73% | -4,17% | US$1.756.422 | US$2.908,67 | 517.356.899 GMB |
| 730 |  MultiVAC MTV | US$0,0005299 | 5,06% | 33,98% | US$1.753.168 | US$94.197,47 | 3.308.622.222 MTV |
| 731 |  Hashgard GARD | US$0,00002606 | -10,24% | 18,50% | US$1.724.298 | US$1.137.667 | 66.165.991.224 GARD |
| 732 |  Global Currency Reserve GCR | US$0,01601 | -2,44% | 15,91% | US$1.712.041 | US$1.129,40 | 106.914.495 GCR |
| 733 |  ICE ROCK MINING ROCK2 | US$0,1082 | 23,34% | 32,42% | US$1.700.720 | US$49.805,46 | 15.724.272 ROCK2 |
| 734 |  CWV Chain CWV | US$0,0004783 | 0,73% | 7,72% | US$1.693.668 | US$12.198,75 | 3.540.912.311 CWV |
| 735 |  Unikoin Gold UKG | US$0,01137 | -2,81% | 18,45% | US$1.681.234 | US$128.324 | 147.847.371 UKG |
| 736 |  ChatCoin CHAT | US$0,002413 | -2,76% | 20,98% | US$1.664.930 | US$42.717,53 | 690.000.640 CHAT |
| 737 |  Spendcoin SPND | US$0,001723 | -1,62% | 15,79% | US$1.643.057 | US$140.715 | 953.651.494 SPND |
| 738 |  YGGDRASH YEED | US$0,0002997 | 2,34% | -0,33% | US$1.632.565 | US$130.543 | 5.447.415.594 YEED |
| 739 |  Teloscoin TELOS | US$0,01219 | -4,18% | 1,15% | US$1.627.630 | US$1.972,39 | 133.523.962 TELOS |
| 740 |  StableUSD USDS | US$0,9977 | 0,27% | -0,38% | US$1.622.498 | US$12.840.600 | 1.626.253 USDS |
| 741 |  Crown CRW | US$0,06717 | 10,52% | 5,09% | US$1.613.996 | US$3.755,73 | 24.028.022 CRW |
| 742 |  Lition LIT | US$0,06273 | -7,82% | 50,39% | US$1.611.200 | US$365.803 | 25.682.869 LIT |
| 743 |  Akropolis AKRO | US$0,001667 | -2,59% | -27,78% | US$1.608.983 | US$805.708 | 965.001.020 AKRO |
| 744 |  Gene Source Code Chain GENE | US$0,004277 | 1,71% | 41,81% | US$1.604.899 | US$6.846,40 | 375.244.800 GENE |
| 745 |  Metrix Coin MRX | US$0,0001013 | 3,00% | 7,57% | US$1.594.282 | US$556,23 | 15.730.581.420 MRX |
| 746 |  Ink INK | US$0,003413 | 11,68% | 35,60% | US$1.583.124 | US$24.925,46 | 463.910.527 INK |
| 747 |  AIDUS TOKEN AIDUS | US$0,003611 | 26,42% | 19,51% | US$1.580.936 | US$23.793,06 | 437.852.797 AIDUS |
| 748 |  Pluton PLU | US$1,84 | -1,99% | 11,07% | US$1.560.674 | US$3.936,66 | 850.000 PLU |
| 749 |  Xensor XSR | US$0,004378 | -2,49% | 14,71% | US$1.554.042 | US$2.900.357 | 354.932.164 XSR |
| 750 |  VeriCoin VRC | US$0,04769 | -2,73% | -16,11% | US$1.548.429 | US$2.962,40 | 32.466.878 VRC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.