Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EOSDT EOSDT | US$0,9976 | -0,09% | -0,22% | US$879.454 | US$13.847,60 | 881.572 EOSDT |
| 852 |  Upfiring UFR | US$0,04043 | -14,41% | 85,72% | US$873.394 | US$1.485,67 | 21.600.000 UFR |
| 853 |  Qwertycoin QWC | US$0,000008108 | -2,57% | -1,39% | US$860.445 | US$839,71 | 106.123.770.169 QWC |
| 854 |  FuzeX FXT | US$0,001039 | 2,83% | -6,09% | US$856.507 | US$3.253,79 | 824.627.153 FXT |
| 855 |  LUXCoin LUX | US$0,1262 | 1,89% | 4,73% | US$856.174 | US$20.449,56 | 6.782.823 LUX |
| 856 |  aXpire AXPR | US$0,003027 | 4,54% | 28,17% | US$853.932 | US$5.427,72 | 282.094.001 AXPR |
| 857 |  Sessia KICKS | US$0,1390 | -1,90% | 19,63% | US$852.708 | US$4.300.839 | 6.133.358 KICKS |
| 858 |  MidasProtocol MAS | US$0,002395 | -5,89% | 28,99% | US$844.856 | US$44.104,07 | 352.750.000 MAS |
| 859 |  PIBBLE PIB | US$0,0001006 | 0,00% | 20,37% | US$843.500 | US$13.444,02 | 8.381.510.000 PIB |
| 860 |  CEEK VR CEEK | US$0,001641 | -6,76% | -36,82% | US$842.933 | US$1.299,62 | 513.653.460 CEEK |
| 861 |  Proton Token PTT | US$0,0001022 | 2,79% | -7,58% | US$837.998 | US$241.664 | 8.200.877.776 PTT |
| 862 |  Paytomat PTI | US$0,005022 | -4,53% | -1,98% | US$833.869 | US$61.179,96 | 166.030.078 PTI |
| 863 |  DIMCOIN DIM | US$0,0003905 | 164,30% | 886,70% | US$821.014 | US$12.702,65 | 2.102.483.276 DIM |
| 864 |  POPCHAIN PCH | US$0,0009158 | -15,15% | -2,89% | US$817.633 | US$5.697,46 | 892.799.357 PCH |
| 865 |  SBank STS | US$0,3035 | 15,26% | 18,59% | US$813.958 | US$2.820,50 | 2.681.543 STS |
| 866 |  0xcert ZXC | US$0,002411 | 23,11% | 106,81% | US$808.884 | US$240.390 | 335.446.325 ZXC |
| 867 |  Expanse EXP | US$0,04300 | 0,34% | 7,77% | US$808.713 | US$2.991,54 | 18.805.100 EXP |
| 868 |  Spiking SPIKE | US$0,001824 | -8,59% | -3,17% | US$808.047 | US$1.179.339 | 442.894.598 SPIKE |
| 869 |  Matryx MTX | US$0,03477 | 2,48% | 40,25% | US$807.598 | US$244.491 | 23.224.303 MTX |
| 870 |  Mcashchain MCASH | US$0,005412 | -3,57% | -4,23% | US$805.247 | US$8.975,19 | 148.789.317 MCASH |
| 871 |  TrezarCoin TZC | US$0,004129 | 15,70% | -0,36% | US$796.836 | US$892,25 | 192.991.300 TZC |
| 872 |  Novacoin NVC | US$0,3386 | 2,76% | 1,39% | US$790.905 | US$676,40 | 2.335.757 NVC |
| 873 |  Vanta Network VANTA | US$0,0004193 | 0,06% | 0,19% | US$776.038 | US$1.661,67 | 1.850.678.705 VANTA |
| 874 |  Omni OMNI | US$1,37 | -1,04% | 56,33% | US$771.824 | US$876,10 | 562.515 OMNI |
| 875 |  Optimal Shelf Availability Token OSA | US$0,0005511 | 24,92% | 22,25% | US$765.934 | US$1.632,16 | 1.389.796.615 OSA |
| 876 |  Pinkcoin PINK | US$0,001826 | 10,28% | 16,19% | US$758.351 | US$1.365,50 | 415.306.747 PINK |
| 877 |  Quasarcoin QAC | US$0,004474 | -2,27% | -2,58% | US$753.379 | US$3.601,66 | 168.383.848 QAC |
| 878 |  ZPER ZPR | US$0,0005692 | 21,48% | -18,06% | US$750.754 | US$3.523,55 | 1.318.902.816 ZPR |
| 879 |  Coineal Token NEAL | US$0,002502 | -2,22% | 6,50% | US$750.178 | US$27.166,23 | 299.838.385 NEAL |
| 880 |  NuBits USNBT | US$0,06819 | 3,39% | 2,25% | US$748.879 | US$869,56 | 10.981.667 USNBT |
| 881 |  Conceal CCX | US$0,1228 | 18,59% | -1,13% | US$748.652 | US$124.924 | 6.097.413 CCX |
| 882 |  Ulord UT | US$0,01065 | -13,64% | -7,59% | US$740.673 | US$17.553,36 | 69.536.250 UT |
| 883 |  NeuroChain NCC | US$0,001734 | -5,36% | 34,68% | US$740.360 | US$39.620,43 | 426.875.076 NCC |
| 884 |  Unification UND | US$0,01642 | 12,72% | 1,14% | US$737.885 | US$99.647,37 | 44.939.453 UND |
| 885 |  MTC Mesh Network MTC | US$0,001911 | 7,96% | -2,52% | US$735.902 | US$9.767,14 | 385.010.170 MTC |
| 886 |  Titan Coin TTN | US$0,0008095 | -37,00% | 78,43% | US$726.580 | US$2.795,76 | 897.595.848 TTN |
| 887 |  DNotes NOTE | US$0,005372 | -1,07% | 0,61% | US$725.387 | US$8.869,28 | 135.043.262 NOTE |
| 888 |  CrypticCoin CRYP | US$0,0002844 | -0,51% | -10,93% | US$725.332 | US$11.195,59 | 2.549.994.072 CRYP |
| 889 |  Bitcoin Private BTCP | US$0,1514 | 21,16% | 41,45% | US$724.357 | US$854,80 | 4.785.761 BTCP |
| 890 |  Maincoin MNC | US$0,002483 | 0,03% | -6,66% | US$720.161 | US$6.431,38 | 290.080.698 MNC |
| 891 |  UpToken UP | US$0,004891 | -4,28% | 21,52% | US$716.700 | US$920,91 | 146.540.250 UP |
| 892 |  CVCoin CVN | US$0,05779 | -2,23% | 33,00% | US$715.490 | US$182.220 | 12.380.890 CVN |
| 893 |  Crypto Sports CSPN | US$0,2947 | -7,07% | -5,43% | US$715.024 | US$4.301,80 | 2.426.345 CSPN |
| 894 |  Aventus AVT | US$0,1191 | 1,27% | 19,45% | US$714.766 | US$10.786,54 | 6.000.000 AVT |
| 895 |  USDX USDX | US$0,1883 | 0,15% | 0,33% | US$708.844 | US$1.541,51 | 3.765.117 USDX |
| 896 |  OracleChain OCT | US$0,02332 | 9,01% | 12,16% | US$699.458 | US$8.809,10 | 30.000.000 OCT |
| 897 |  Cloudbric CLB | US$0,001372 | 4,10% | 8,36% | US$692.265 | US$60.629,52 | 504.468.883 CLB |
| 898 |  Lunes LUNES | US$0,004541 | 0,69% | 8,54% | US$684.435 | US$46.379,30 | 150.728.538 LUNES |
| 899 |  GeoCoin GEO | US$0,2150 | 1,29% | 5,89% | US$683.697 | US$1.669,98 | 3.180.551 GEO |
| 900 |  DATx DATX | US$0,0004909 | 0,32% | 92,66% | US$682.922 | US$1.481.733 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.