Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CoinFi COFI | US$0,001977 | 17,28% | 30,75% | US$392.721 | US$12.253,42 | 198.664.791 COFI |
| 1002 |  Swap XWP | US$0,05161 | -12,36% | 4,48% | US$392.449 | US$249.021 | 7.603.822 XWP |
| 1003 |  Essentia ESS | US$0,0004477 | 0,64% | 32,29% | US$392.172 | US$39.524,24 | 875.908.920 ESS |
| 1004 |  Lobstex LOBS | US$0,02093 | -7,12% | -2,35% | US$387.805 | US$1.213,23 | 18.526.050 LOBS |
| 1005 |  Electrify.Asia ELEC | US$0,0007129 | -4,56% | -7,05% | US$377.570 | US$1.548,13 | 529.591.779 ELEC |
| 1006 |  Privatix PRIX | US$0,3412 | -1,68% | -2,77% | US$374.309 | US$7.660,99 | 1.096.900 PRIX |
| 1007 |  Almeela KZE | US$0,1002 | 2,15% | 3,59% | US$374.060 | US$625,70 | 3.733.419 KZE |
| 1008 |  BitBall BTB | US$0,002875 | 29,27% | 34,87% | US$370.819 | US$128.768 | 128.992.391 BTB |
| 1009 |  uPlexa UPX | US$0,0001793 | -3,29% | 11,26% | US$369.321 | US$11.772,91 | 2.059.459.617 UPX |
| 1010 |  VeriumReserve VRM | US$0,1413 | 2,08% | 1,13% | US$365.584 | US$1.025,93 | 2.587.638 VRM |
| 1011 |  Eroscoin ERO | US$0,001926 | -7,89% | -4,66% | US$359.601 | US$1.075,32 | 186.744.000 ERO |
| 1012 |  OBITS OBITS | US$0,02480 | 78,84% | 55,45% | US$359.547 | US$6.124,10 | 14.497.286 OBITS |
| 1013 |  Nexxo NEXXO | US$0,003084 | 3,80% | 43,35% | US$353.545 | US$126.626 | 114.654.884 NEXXO |
| 1014 |  SyncFab MFG | US$0,001774 | 4,25% | 37,67% | US$348.567 | US$725.927 | 196.517.632 MFG |
| 1015 |  SPINDLE SPD | US$0,0001009 | -30,50% | 20,49% | US$345.249 | US$3.539,32 | 3.421.565.890 SPD |
| 1016 |  Bethereum BETHER | US$0,0006151 | 12,76% | 25,03% | US$337.400 | US$23.885,40 | 548.542.440 BETHER |
| 1017 |  Amino Network AMIO | US$0,008626 | 5,00% | -41,88% | US$336.384 | US$69.072,88 | 38.995.936 AMIO |
| 1018 |  Hellenic Coin HNC | US$0,004813 | 3,77% | -24,98% | US$334.533 | US$1.417,21 | 69.500.000 HNC |
| 1019 |  Nerva XNV | US$0,01936 | 13,17% | 6,51% | US$329.424 | US$922,08 | 17.017.723 XNV |
| 1020 |  MinexCoin MNX | US$0,05303 | -1,25% | -4,38% | US$325.508 | US$54.884,93 | 6.138.706 MNX |
| 1021 |  Bitcoin Incognito XBI | US$0,02491 | -2,80% | -11,13% | US$324.576 | US$49.598,08 | 13.031.736 XBI |
| 1022 |  Dignity DIG | US$0,0006100 | 3,78% | 22,65% | US$319.069 | US$21.609,37 | 523.036.421 DIG |
| 1023 |  Sentinel Chain SENC | US$0,001616 | -1,96% | 0,70% | US$318.698 | US$4.823,41 | 197.269.666 SENC |
| 1024 |  Catex Token CATT | US$0,0004059 | 1,72% | 9,55% | US$318.322 | US$1.599,48 | 784.234.341 CATT |
| 1025 |  Pylon Network PYLNT | US$0,5835 | 23,17% | 1,23% | US$314.162 | US$1.234,36 | 538.398 PYLNT |
| 1026 |  ExclusiveCoin EXCL | US$0,05298 | -4,27% | 8,54% | US$310.044 | US$7.998,02 | 5.851.627 EXCL |
| 1027 |  Birake BIR | US$0,003712 | 2,71% | -17,73% | US$305.614 | US$19.095,42 | 82.339.837 BIR |
| 1028 |  CoinMetro Token XCM | US$0,03559 | 1,83% | 3,09% | US$302.489 | US$13.068,96 | 8.500.000 XCM |
| 1029 |  PUBLISH NEWS | US$0,001213 | 3,26% | 15,82% | US$302.345 | US$55.105,95 | 249.300.148 NEWS |
| 1030 |  LocalCoinSwap LCS | US$0,005676 | 11,90% | -13,12% | US$301.286 | US$63.583,27 | 53.084.818 LCS |
| 1031 |  Graft GRFT | US$0,0005067 | 2,49% | 41,98% | US$299.696 | US$1.045,80 | 591.481.833 GRFT |
| 1032 |  ESBC ESBC | US$0,01387 | -18,62% | -31,96% | US$298.746 | US$17.604,23 | 21.536.415 ESBC |
| 1033 |  ODUWA OWC | US$0,1266 | -3,69% | 2,52% | US$297.403 | US$65.984,63 | 2.349.850 OWC |
| 1034 |  GoByte GBX | US$0,04322 | 17,66% | -8,92% | US$297.390 | US$12.884,13 | 6.880.066 GBX |
| 1035 |  VisionX VNX | US$0,00007601 | -12,59% | 61,27% | US$296.447 | US$24.858,19 | 3.900.000.000 VNX |
| 1036 |  wave edu coin WEC | US$0,002230 | -16,07% | -0,34% | US$296.153 | US$570,99 | 132.823.090 WEC |
| 1037 |  FedoraCoin TIPS | US$0,000001371 | -1,30% | 10,77% | US$291.125 | US$1.939,13 | 212.269.865.434 TIPS |
| 1038 |  JET8 J8T | US$0,0003931 | -1,50% | 16,47% | US$291.094 | US$1.172,58 | 740.485.259 J8T |
| 1039 |  The ChampCoin TCC | US$0,001644 | -0,79% | -9,26% | US$288.856 | US$14.447,48 | 175.749.859 TCC |
| 1040 |  MIB Coin MIB | US$0,003757 | -0,24% | 6,96% | US$287.116 | US$6.986,24 | 76.420.488 MIB |
| 1041 |  Crowd Machine CMCT | US$0,0006083 | -10,95% | 7,52% | US$286.016 | US$42.117,77 | 470.164.800 CMCT |
| 1042 |  Maverick Chain MVC | US$0,002635 | -18,62% | -35,27% | US$281.786 | US$2.950,65 | 106.936.231 MVC |
| 1043 |  Energo TSL | US$0,0004647 | 0,65% | 3,85% | US$279.945 | US$5.588,49 | 602.378.920 TSL |
| 1044 |  PlayGame PXG | US$0,0002927 | -0,45% | 11,76% | US$279.902 | US$34.045,65 | 956.153.478 PXG |
| 1045 |  BitCash BITC | US$0,02288 | 0,79% | 4,89% | US$274.104 | US$41.888,44 | 11.977.724 BITC |
| 1046 |  ZENZO ZNZ | US$0,02341 | 7,14% | 24,25% | US$273.018 | US$559,02 | 11.661.617 ZNZ |
| 1047 |  SafeInsure SINS | US$0,06131 | -0,54% | -12,67% | US$268.218 | US$302.948 | 4.374.798 SINS |
| 1048 |  Ether-1 ETHO | US$0,006310 | -1,53% | -7,32% | US$267.578 | US$36.898,91 | 42.408.563 ETHO |
| 1049 |  AllSafe ASAFE | US$0,02925 | 3,76% | 23,59% | US$267.507 | US$1.437,03 | 9.145.370 ASAFE |
| 1050 |  WOLLO WLO | US$0,006143 | 4,04% | -1,97% | US$264.515 | US$747,14 | 43.057.496 WLO |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.