Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ebakus EBK | US$0,01322 | -0,13% | -5,75% | US$1.205.271 | US$53.903,71 | 91.137.865 EBK |
| 802 |  ALIS ALIS | US$0,03040 | -2,14% | -6,89% | US$1.197.761 | US$563,90 | 39.393.848 ALIS |
| 803 |  SINOVATE SIN | US$0,001847 | 4,35% | 3,09% | US$1.187.766 | US$33.180,67 | 642.974.411 SIN |
| 804 |  WeTrust TRST | US$0,01277 | 4,11% | 23,99% | US$1.176.466 | US$586,96 | 92.147.500 TRST |
| 805 |  TEMCO TEMCO | US$0,0003606 | -4,38% | 6,47% | US$1.173.867 | US$50.548,56 | 3.255.131.931 TEMCO |
| 806 |  Azbit AZ | US$0,00001622 | 4,34% | 14,79% | US$1.158.873 | US$44.732,52 | 71.468.963.832 AZ |
| 807 |  EchoLink EKO | US$0,002288 | 1,94% | 40,12% | US$1.143.778 | US$160.528 | 500.000.000 EKO |
| 808 |  Nework NKC | US$0,007749 | 2,57% | 12,14% | US$1.143.630 | US$39.329,66 | 147.586.172 NKC |
| 809 |  Dynamic DYN | US$0,07662 | 1,61% | 135,80% | US$1.140.623 | US$10.515,55 | 14.886.745 DYN |
| 810 |  RedFOX Labs RFOX | US$0,01053 | 1,37% | 8,60% | US$1.135.864 | US$61.087,01 | 107.902.541 RFOX |
| 811 |  Humaniq HMQ | US$0,006090 | 1,54% | -0,74% | US$1.131.593 | US$81.041,60 | 185.811.695 HMQ |
| 812 |  Moneytoken IMT | US$0,0001193 | 0,62% | -2,22% | US$1.124.576 | US$98.920,68 | 9.430.337.527 IMT |
| 813 |  BonusCloud BXC | US$0,0003780 | -1,95% | -6,95% | US$1.123.525 | US$675,77 | 2.972.439.477 BXC |
| 814 |  Fountain FTN | US$0,01262 | -1,50% | -6,68% | US$1.119.077 | US$87.160,24 | 88.674.658 FTN |
| 815 |  IG Gold IGG | US$0,0001261 | -0,51% | -0,46% | US$1.116.724 | US$4.859,66 | 8.856.541.707 IGG |
| 816 |  Rate3 RTE | US$0,001238 | -2,40% | 49,05% | US$1.101.400 | US$165.176 | 889.382.388 RTE |
| 817 |  Bismuth BIS | US$0,07939 | 15,56% | 0,00% | US$1.090.743 | US$1.779,43 | 13.738.963 BIS |
| 818 |  nOS NOS | US$0,01060 | -2,45% | 42,05% | US$1.086.551 | US$62.760,41 | 102.500.000 NOS |
| 819 |  suterusu SUTER | US$0,005919 | -8,50% | 12,97% | US$1.073.998 | US$458.589 | 181.440.000 SUTER |
| 820 |  Friendz FDZ | US$0,002034 | -5,48% | -6,97% | US$1.062.829 | US$71.110,98 | 522.636.344 FDZ |
| 821 |  Eterbase Coin XBASE | US$0,001078 | -11,41% | 2,85% | US$1.058.967 | US$132.581 | 981.901.844 XBASE |
| 822 |  BOOM BOOM | US$0,001360 | 5,32% | 21,21% | US$1.058.241 | US$27.084,17 | 778.327.810 BOOM |
| 823 |  Traceability Chain TAC | US$0,001300 | 12,27% | -25,34% | US$1.054.537 | US$8.486,02 | 811.292.960 TAC |
| 824 |  Merculet MVP | US$0,0002585 | 70,79% | 146,50% | US$1.045.043 | US$211.941 | 4.042.601.317 MVP |
| 825 |  FansTime FTI | US$0,0003640 | -6,11% | 53,54% | US$1.037.335 | US$314.183 | 2.850.000.000 FTI |
| 826 |  Peerplays PPY | US$0,2292 | -4,30% | -12,84% | US$1.031.869 | US$203.313 | 4.501.541 PPY |
| 827 |  VouchForMe IPL | US$0,004447 | 7,66% | 22,73% | US$1.017.593 | US$31.434,04 | 228.811.027 IPL |
| 828 |  TokenPay TPAY | US$0,06099 | -4,40% | -19,07% | US$1.017.165 | US$132.294 | 16.677.904 TPAY |
| 829 |  Cappasity CAPP | US$0,001886 | -2,72% | -4,88% | US$1.016.691 | US$95.287,22 | 539.151.696 CAPP |
| 830 |  Covesting COV | US$0,05601 | -5,29% | -23,78% | US$1.008.201 | US$7.772,67 | 18.000.000 COV |
| 831 |  Insureum ISR | US$0,004704 | 1,04% | 18,88% | US$1.006.835 | US$343.947 | 214.048.583 ISR |
| 832 |  MonetaryUnit MUE | US$0,005473 | -2,24% | -1,66% | US$996.024 | US$737,37 | 181.993.440 MUE |
| 833 |  Naka Bodhi Token NBOT | US$0,01620 | -8,61% | 19,46% | US$971.961 | US$31.453,36 | 60.000.000 NBOT |
| 834 |  DEEX DEEX | US$0,01715 | -3,38% | -5,71% | US$969.224 | US$3.192,90 | 56.528.700 DEEX |
| 835 |  Zap ZAP | US$0,007335 | -4,78% | 12,47% | US$964.841 | US$44.099,72 | 131.534.257 ZAP |
| 836 |  Terracoin TRC | US$0,04198 | -4,59% | 4,89% | US$962.827 | US$965,50 | 22.935.396 TRC |
| 837 |  STK STK | US$0,002809 | -0,73% | 32,43% | US$959.049 | US$86.965,71 | 341.414.782 STK |
| 838 |  0xBitcoin 0xBTC | US$0,1668 | -12,28% | -36,94% | US$956.003 | US$1.133.171 | 5.732.350 0xBTC |
| 839 |  FREE Coin FREE | US$0,0000001096 | -0,34% | 9,12% | US$953.936 | US$38.292,47 | 8.700.200.594.990 FREE |
| 840 |  Open Platform OPEN | US$0,0008928 | 13,35% | 20,75% | US$944.318 | US$12.918,19 | 1.057.741.422 OPEN |
| 841 |  Apex CPX | US$0,001865 | 4,53% | 3,77% | US$942.717 | US$22.479,35 | 505.510.851 CPX |
| 842 |  Beetle Coin BEET | US$0,004372 | 5,24% | -5,73% | US$941.475 | US$33.395,62 | 215.337.883 BEET |
| 843 |  HashBX HBX | US$0,001494 | -11,60% | -0,57% | US$939.923 | US$864,80 | 629.280.963 HBX |
| 844 |  Curecoin CURE | US$0,03831 | 4,31% | 6,28% | US$935.519 | US$3.943,68 | 24.420.747 CURE |
| 845 |  Primecoin XPM | US$0,03036 | -1,97% | -42,04% | US$930.399 | US$5.668,11 | 30.642.257 XPM |
| 846 |  COVA COVA | US$0,0003674 | -7,41% | 56,94% | US$917.129 | US$1.861.793 | 2.496.011.000 COVA |
| 847 |  Infinitecoin IFC | US$0,000009932 | 14,60% | 17,84% | US$899.817 | US$5.341,78 | 90.595.753.019 IFC |
| 848 |  Cardstack CARD | US$0,0003779 | 3,85% | 31,87% | US$893.509 | US$43.271,40 | 2.364.180.394 CARD |
| 849 |  Safe Haven SHA | US$0,0002962 | 3,22% | -7,55% | US$890.258 | US$6.427,96 | 3.005.855.396 SHA |
| 850 |  Chrono.tech TIME | US$1,24 | 8,60% | 4,93% | US$880.332 | US$53.683,67 | 710.113 TIME |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.