Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.116,67 | 2,48% | 7,48% | US$184.214.765.394 | US$35.807.884.663 | 18.209.025 BTC |
| 2 |  Ethereum ETH | US$228,58 | 1,95% | 19,80% | US$25.060.056.859 | US$15.031.356.241 | 109.634.323 ETH |
| 3 |  XRP XRP | US$0,2825 | 1,74% | 11,77% | US$12.342.888.604 | US$2.343.599.758 | 43.698.224.662 XRP |
| 4 |  Bitcoin Cash BCH | US$449,81 | 0,81% | 17,71% | US$8.218.049.195 | US$4.503.926.958 | 18.269.900 BCH |
| 5 |  Bitcoin SV BSV | US$350,09 | 3,49% | 24,75% | US$6.395.258.537 | US$3.583.539.558 | 18.267.490 BSV |
| 6 |  Litecoin LTC | US$77,09 | 0,38% | 8,20% | US$4.937.660.994 | US$5.145.711.108 | 64.048.460 LTC |
| 7 |  EOS EOS | US$5,01 | 4,72% | 17,17% | US$4.766.420.166 | US$4.150.853.948 | 951.977.462 EOS |
| 8 |  Tether USDT | US$1,00 | 0,24% | 0,14% | US$4.649.204.340 | US$44.977.724.508 | 4.642.367.414 USDT |
| 9 |  Binance Coin BNB | US$24,31 | 10,99% | 30,87% | US$3.780.873.790 | US$523.664.695 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,64 | 15,12% | 39,36% | US$1.835.944.549 | US$196.340.341 | 694.191.974 XTZ |
| 11 |  Cardano ADA | US$0,06181 | 2,45% | 9,07% | US$1.602.530.106 | US$137.945.919 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$87,62 | 8,42% | 16,17% | US$1.527.812.199 | US$124.583.964 | 17.436.944 XMR |
| 13 |  TRON TRX | US$0,02203 | 0,52% | 13,64% | US$1.469.244.383 | US$1.466.737.554 | 66.682.072.191 TRX |
| 14 |  Stellar XLM | US$0,07282 | 2,67% | 12,67% | US$1.462.155.253 | US$477.162.368 | 20.078.787.359 XLM |
| 15 |  Ethereum Classic ETC | US$11,71 | -0,43% | 0,33% | US$1.362.041.153 | US$2.256.308.242 | 116.313.299 ETC |
| 16 |  Chainlink LINK | US$3,48 | 1,76% | 22,19% | US$1.217.059.506 | US$227.524.199 | 350.000.000 LINK |
| 17 |  Dash DASH | US$127,55 | 0,87% | 9,45% | US$1.188.529.428 | US$953.702.544 | 9.318.014 DASH |
| 18 |  Neo NEO | US$14,14 | 10,74% | 15,99% | US$997.111.567 | US$915.803.272 | 70.538.831 NEO |
| 19 |  UNUS SED LEO LEO | US$0,9654 | 3,36% | 8,66% | US$964.961.818 | US$10.951.381 | 999.498.893 LEO |
| 20 |  Huobi Token HT | US$3,97 | 3,40% | 13,50% | US$938.021.383 | US$302.385.209 | 236.468.066 HT |
| 21 |  Cosmos ATOM | US$4,76 | 1,99% | 7,60% | US$907.445.362 | US$194.625.819 | 190.688.439 ATOM |
| 22 |  IOTA MIOTA | US$0,3211 | 3,96% | 1,16% | US$892.423.013 | US$18.379.099 | 2.779.530.283 MIOTA |
| 23 |  Crypto.com Coin CRO | US$0,06161 | 3,73% | 12,97% | US$836.232.502 | US$19.795.985 | 13.573.515.982 CRO |
| 24 |  HedgeTrade HEDG | US$2,71 | 3,21% | 7,30% | US$779.777.366 | US$1.150.694 | 288.208.798 HEDG |
| 25 |  Zcash ZEC | US$71,11 | 1,24% | 5,93% | US$633.321.938 | US$485.882.928 | 8.906.106 ZEC |
| 26 |  Maker MKR | US$591,78 | 1,75% | 5,38% | US$584.607.549 | US$6.451.746 | 987.872 MKR |
| 27 |  Ontology ONT | US$0,9144 | 7,65% | 15,26% | US$582.820.269 | US$180.963.485 | 637.351.170 ONT |
| 28 |  NEM XEM | US$0,06451 | 9,37% | 33,57% | US$580.584.594 | US$49.429.346 | 8.999.999.999 XEM |
| 29 |  KickToken KICK | US$0,0006967 | 33,23% | 618,07% | US$531.268.692 | US$1.141.230 | 762.551.753.879 KICK |
| 30 |  USD Coin USDC | US$1,02 | 0,46% | -0,60% | US$432.572.539 | US$659.695.137 | 422.195.770 USDC |
| 31 |  Dogecoin DOGE | US$0,003232 | 1,72% | 30,03% | US$398.390.042 | US$218.861.527 | 123.254.259.706 DOGE |
| 32 |  Basic Attention Token BAT | US$0,2732 | 6,30% | 21,38% | US$390.626.622 | US$94.842.470 | 1.429.847.364 BAT |
| 33 |  VeChain VET | US$0,006804 | 1,96% | 8,99% | US$377.337.006 | US$133.127.104 | 55.454.734.800 VET |
| 34 |  INO COIN INO | US$2,09 | 5,11% | 5,16% | US$376.464.094 | US$2.056,00 | 180.003.180 INO |
| 35 |  MINDOL MIN | US$1,73 | -12,32% | -23,67% | US$294.850.752 | US$1.287.664 | 170.303.676 MIN |
| 36 |  Qtum QTUM | US$2,69 | 3,72% | 16,99% | US$259.529.807 | US$494.273.407 | 96.372.216 QTUM |
| 37 |  Lisk LSK | US$2,06 | 21,92% | 103,39% | US$250.699.695 | US$29.029.849 | 121.899.333 LSK |
| 38 |  PlayFuel PLF | US$0,4907 | -0,27% | -3,78% | US$245.371.851 | US$4.106.663 | 500.000.000 PLF |
| 39 |  Decred DCR | US$21,64 | 2,45% | 12,16% | US$233.402.259 | US$112.752.293 | 10.786.831 DCR |
| 40 |  FTX Token FTT | US$2,41 | 0,88% | 3,19% | US$233.131.961 | US$5.015.156 | 96.815.279 FTT |
| 41 |  Bitcoin Gold BTG | US$13,23 | 7,64% | 18,14% | US$231.658.352 | US$113.003.653 | 17.513.924 BTG |
| 42 |  ICON ICX | US$0,4399 | 7,17% | 36,35% | US$229.040.667 | US$92.269.678 | 520.647.854 ICX |
| 43 |  Paxos Standard PAX | US$1,00 | 0,19% | 0,06% | US$220.523.649 | US$343.359.958 | 220.361.274 PAX |
| 44 |  Insight Chain INB | US$0,5673 | -0,11% | -3,90% | US$198.496.847 | US$9.621.100 | 349.902.689 INB |
| 45 |  Folgory Coin FLG | US$12,26 | -2,95% | 2,46% | US$194.545.387 | US$3.518.929 | 15.872.258 FLG |
| 46 |  Algorand ALGO | US$0,3411 | 10,68% | 33,95% | US$189.830.393 | US$98.891.527 | 556.497.292 ALGO |
| 47 |  Ravencoin RVN | US$0,03443 | 2,37% | 20,59% | US$188.612.453 | US$29.025.362 | 5.478.010.000 RVN |
| 48 |  0x ZRX | US$0,2961 | 7,57% | 23,03% | US$185.350.144 | US$31.665.131 | 625.958.624 ZRX |
| 49 |  Augur REP | US$16,59 | -0,20% | 14,66% | US$182.526.976 | US$28.715.291 | 11.000.000 REP |
| 50 |  ETERNAL TOKEN XET | US$1,91 | 4,69% | 31,84% | US$178.852.372 | US$18.196,35 | 93.470.000 XET |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.