Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Levolution LEVL | US$0,3055 | -4,18% | 5,98% | US$8.722.505 | US$129.586 | 28.551.070 LEVL |
| 352 |  TenX PAY | US$0,06021 | -5,77% | 35,96% | US$8.653.291 | US$3.573.592 | 143.718.123 PAY |
| 353 |  Burst BURST | US$0,004131 | -1,13% | 0,19% | US$8.599.080 | US$23.907,61 | 2.081.834.113 BURST |
| 354 |  Sport and Leisure SNL | US$0,01269 | 3,14% | 14,48% | US$8.564.401 | US$778.006 | 674.670.125 SNL |
| 355 |  Standard Tokenization Protocol STPT | US$0,01278 | 1,80% | 14,29% | US$8.563.027 | US$484.621 | 669.779.217 STPT |
| 356 |  Silverway SLV | US$0,05671 | -1,06% | -39,09% | US$8.507.102 | US$114.974 | 150.009.999 SLV |
| 357 |  Monero Classic XMC | US$0,4710 | 7,71% | 16,70% | US$8.475.788 | US$6.441,20 | 17.995.430 XMC |
| 358 |  Ruff RUFF | US$0,008599 | -7,22% | 19,19% | US$8.431.721 | US$1.935.207 | 980.500.000 RUFF |
| 359 |  CryptoFranc XCHF | US$1,02 | -0,96% | -1,02% | US$8.416.216 | US$3.323,89 | 8.231.000 XCHF |
| 360 |  Elitium EUM | US$0,8692 | 4,20% | 5,05% | US$8.393.412 | US$124.917 | 9.656.148 EUM |
| 361 |  CONUN CON | US$0,002948 | -1,92% | 9,75% | US$8.387.836 | US$267.203 | 2.845.397.240 CON |
| 362 |  Quantstamp QSP | US$0,01358 | 2,99% | 31,34% | US$8.385.773 | US$436.363 | 617.314.171 QSP |
| 363 |  Polis POLIS | US$0,8734 | -1,04% | 4,29% | US$8.308.869 | US$19.820,83 | 9.513.374 POLIS |
| 364 |  All Sports SOC | US$0,005527 | -1,96% | 38,96% | US$8.289.712 | US$513.482 | 1.499.865.882 SOC |
| 365 |  Achain ACT | US$0,008596 | -2,77% | 27,71% | US$8.218.253 | US$1.166.459 | 955.999.998 ACT |
| 366 |  SaluS SLS | US$8,08 | 0,47% | 55,93% | US$8.183.152 | US$11.553,05 | 1.012.265 SLS |
| 367 |  Anchor ANCT | US$0,7897 | -0,09% | -0,22% | US$8.139.907 | US$32.435,76 | 10.307.069 ANCT |
| 368 |  Tripio TRIO | US$0,002148 | 2,43% | 23,42% | US$8.056.143 | US$8.305.935 | 3.750.000.000 TRIO |
| 369 |  Pirate Chain ARRR | US$0,05500 | -2,29% | 19,08% | US$8.031.331 | US$70.843,22 | 146.017.359 ARRR |
| 370 |  Raiden Network Token RDN | US$0,1569 | 7,37% | 16,90% | US$7.967.854 | US$1.844.174 | 50.793.936 RDN |
| 371 |  Davinci Coin DAC | US$0,002209 | -6,93% | 26,70% | US$7.955.893 | US$623.477 | 3.601.858.620 DAC |
| 372 |  NavCoin NAV | US$0,1172 | 1,30% | 17,58% | US$7.944.774 | US$221.912 | 67.800.605 NAV |
| 373 |  Time New Bank TNB | US$0,002519 | -1,20% | 29,59% | US$7.803.932 | US$1.363.131 | 3.098.446.618 TNB |
| 374 |  FirstBlood 1ST | US$0,09110 | 4,47% | 30,49% | US$7.794.234 | US$18.865,64 | 85.558.371 1ST |
| 375 |  NPCoin NPC | US$0,1072 | 5,33% | -7,34% | US$7.769.418 | US$2.360,04 | 72.457.335 NPC |
| 376 |  Rocket Pool RPL | US$0,7518 | 21,12% | 19,39% | US$7.702.759 | US$1.555,20 | 10.245.742 RPL |
| 377 |  Mithril MITH | US$0,01025 | -1,66% | 26,76% | US$7.609.756 | US$3.424.339 | 742.717.171 MITH |
| 378 |  SmartMesh SMT | US$0,005644 | -26,21% | 53,79% | US$7.565.765 | US$1.871.803 | 1.340.519.343 SMT |
| 379 |  OTOCASH OTO | US$0,3534 | -1,88% | -30,31% | US$7.533.270 | US$11.511,37 | 21.315.864 OTO |
| 380 |  Hydro HYDRO | US$0,0006984 | -0,08% | 1,94% | US$7.531.339 | US$586.197 | 10.783.834.956 HYDRO |
| 381 |  Wagerr WGR | US$0,04036 | 2,54% | 1,45% | US$7.510.607 | US$2.423,32 | 186.099.213 WGR |
| 382 |  LockTrip LOC | US$0,5019 | -2,14% | 4,18% | US$7.504.089 | US$20.708,87 | 14.952.163 LOC |
| 383 |  DDKoin DDK | US$4,36 | 0,72% | -9,78% | US$7.459.437 | US$67.063,04 | 1.710.000 DDK |
| 384 |  Fusion FSN | US$0,2098 | -7,80% | 27,41% | US$7.408.280 | US$2.075.992 | 35.314.807 FSN |
| 385 |  Utrust UTK | US$0,01642 | -3,26% | 25,13% | US$7.389.760 | US$716.587 | 450.000.000 UTK |
| 386 |  Pillar PLR | US$0,02825 | -9,18% | 7,02% | US$7.326.814 | US$5.822,08 | 259.348.201 PLR |
| 387 |  Matrix AI Network MAN | US$0,03586 | -4,57% | 15,65% | US$7.280.079 | US$1.055.303 | 203.016.198 MAN |
| 388 |  Everex EVX | US$0,3199 | 2,83% | 16,78% | US$7.260.686 | US$1.509.150 | 22.700.000 EVX |
| 389 |  MovieBloc MBL | US$0,001911 | 0,03% | 20,64% | US$7.254.677 | US$1.343.487 | 3.796.659.185 MBL |
| 390 |  U Network UUU | US$0,001037 | -18,73% | 83,86% | US$7.254.360 | US$2.026.000 | 6.994.600.000 UUU |
| 391 |  Voyager Token VGX | US$0,03254 | 6,12% | 21,71% | US$7.233.241 | US$636.228 | 222.295.208 VGX |
| 392 |  Tokenomy TEN | US$0,03617 | 0,94% | 16,16% | US$7.233.146 | US$69.912,00 | 200.000.000 TEN |
| 393 |  ZrCoin ZRC | US$1,55 | 1,34% | -1,50% | US$7.116.646 | US$136.197 | 4.578.602 ZRC |
| 394 |  High Performance Blockchain HPB | US$0,1627 | -5,99% | 16,79% | US$7.097.569 | US$5.347.831 | 43.619.949 HPB |
| 395 |  Wrapped Bitcoin WBTC | US$10.179,80 | 2,49% | 7,64% | US$7.092.965 | US$351.455 | 697 WBTC |
| 396 |  Melon MLN | US$5,65 | 0,84% | 7,87% | US$7.063.169 | US$67.938,68 | 1.250.000 MLN |
| 397 |  RChain RHOC | US$0,01885 | 5,86% | -21,60% | US$7.046.297 | US$2.947,99 | 373.789.868 RHOC |
| 398 |  LINKA LINKA | US$0,01013 | 4,19% | 0,29% | US$7.031.304 | US$111.380 | 694.150.020 LINKA |
| 399 |  IDEX IDEX | US$0,01460 | -3,41% | 18,93% | US$7.028.034 | US$3.596,63 | 481.480.418 IDEX |
| 400 |  Particl PART | US$0,7216 | -0,47% | 6,97% | US$7.007.317 | US$17.484,43 | 9.710.397 PART |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.