Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OriginTrail TRAC | US$0,01277 | -5,48% | -16,23% | US$3.701.687 | US$51.930,97 | 289.928.834 TRAC |
| 552 |  EURBASE EBASE | US$1,28 | 3,37% | 17,88% | US$3.680.018 | US$2.348,25 | 2.880.656 EBASE |
| 553 |  LHT LHT | US$0,07335 | 46,96% | -14,83% | US$3.667.675 | US$666,86 | 50.000.000 LHT |
| 554 |  BaaSid BAAS | US$0,0007464 | -2,07% | -9,26% | US$3.651.782 | US$61.890,80 | 4.892.525.852 BAAS |
| 555 |  AirSwap AST | US$0,02414 | 5,47% | 27,49% | US$3.621.158 | US$4.263.835 | 150.000.000 AST |
| 556 |  PotCoin POT | US$0,01622 | 9,34% | 1,40% | US$3.620.753 | US$8.078,46 | 223.284.452 POT |
| 557 |  Caspian CSP | US$0,008061 | 3,11% | 3,49% | US$3.619.459 | US$203.046 | 449.036.296 CSP |
| 558 |  NIX NIX | US$0,08355 | -4,81% | 32,57% | US$3.613.063 | US$98.523,31 | 43.245.163 NIX |
| 559 |  AppCoins APPC | US$0,03606 | 3,24% | 15,87% | US$3.607.768 | US$147.177 | 100.054.312 APPC |
| 560 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003636 | 5,82% | 0,52% | US$3.597.256 | US$400.563 | 989.236.314 PLX |
| 561 |  SIRIN LABS Token SRN | US$0,007301 | -2,92% | -27,57% | US$3.590.686 | US$56.311,30 | 491.820.906 SRN |
| 562 |  ColossusXT COLX | US$0,0003040 | -14,72% | 51,42% | US$3.586.228 | US$7.245,86 | 11.794.953.422 COLX |
| 563 |  Aergo AERGO | US$0,03439 | -2,90% | 1,08% | US$3.574.536 | US$2.289.165 | 103.934.838 AERGO |
| 564 |  VideoCoin VID | US$0,08128 | 9,30% | 59,78% | US$3.555.130 | US$41.128,46 | 43.741.904 VID |
| 565 |  ROOBEE ROOBEE | US$0,004120 | 3,54% | 14,94% | US$3.532.070 | US$863.332 | 857.348.620 ROOBEE |
| 566 |  Rotharium RTH | US$1,05 | -2,55% | 1,47% | US$3.521.925 | US$236.063 | 3.357.270 RTH |
| 567 |  Kcash KCASH | US$0,007767 | -1,33% | 31,99% | US$3.460.357 | US$2.722.451 | 445.499.083 KCASH |
| 568 |  Bitcore BTX | US$0,1961 | 9,48% | 13,94% | US$3.446.789 | US$1.018,96 | 17.579.897 BTX |
| 569 |  POA POA | US$0,01551 | 1,05% | 18,08% | US$3.414.896 | US$274.132 | 220.167.621 POA |
| 570 |  Travala.com AVA | US$0,09268 | -2,88% | -2,55% | US$3.398.541 | US$248.723 | 36.670.889 AVA |
| 571 |  Pivot Token PVT | US$0,0006601 | 0,26% | 27,05% | US$3.389.615 | US$1.156.107 | 5.135.200.000 PVT |
| 572 |  Red Pulse Phoenix PHX | US$0,004078 | 4,01% | 19,57% | US$3.383.469 | US$330.888 | 829.588.687 PHX |
| 573 |  AMO Coin AMO | US$0,0002445 | -0,61% | 12,86% | US$3.346.985 | US$60.261,84 | 13.688.953.301 AMO |
| 574 |  Rublix RBLX | US$0,1609 | 1,18% | 17,47% | US$3.344.594 | US$16.501,73 | 20.781.284 RBLX |
| 575 |  THEKEY TKY | US$0,0005865 | 3,88% | 12,76% | US$3.342.430 | US$15.025,01 | 5.699.280.855 TKY |
| 576 |  Etherparty FUEL | US$0,003341 | 7,06% | 23,12% | US$3.341.433 | US$198.620 | 1.000.000.000 FUEL |
| 577 |  Lympo LYM | US$0,004037 | -7,43% | 21,06% | US$3.337.568 | US$38.388,96 | 826.672.979 LYM |
| 578 |  DEX DEX | US$0,01730 | 3,52% | -4,67% | US$3.314.536 | US$350.765 | 191.542.291 DEX |
| 579 |  Lamden TAU | US$0,02305 | 6,04% | -6,87% | US$3.278.664 | US$43.202,37 | 142.215.728 TAU |
| 580 |  COTI COTI | US$0,01444 | 21,39% | 31,46% | US$3.262.412 | US$1.146.931 | 225.942.789 COTI |
| 581 |  CloakCoin CLOAK | US$0,6040 | -1,35% | 109,89% | US$3.261.791 | US$52.003,02 | 5.400.563 CLOAK |
| 582 |  Nimiq NIM | US$0,0006061 | 3,84% | 6,37% | US$3.256.693 | US$277.544 | 5.373.611.139 NIM |
| 583 |  Elamachain ELAMA | US$0,005019 | 5,04% | 15,31% | US$3.248.857 | US$544.469 | 647.370.731 ELAMA |
| 584 |  Mobius MOBI | US$0,006288 | -2,27% | 14,38% | US$3.238.874 | US$732,37 | 515.082.884 MOBI |
| 585 |  TERA TERA | US$0,003801 | 0,88% | 12,51% | US$3.210.791 | US$520.752 | 844.711.128 TERA |
| 586 |  IQeon IQN | US$0,7066 | -1,52% | 23,77% | US$3.209.909 | US$4.739,44 | 4.542.540 IQN |
| 587 |  Aeron ARN | US$0,1601 | 4,82% | 14,62% | US$3.199.986 | US$4.861.690 | 19.988.000 ARN |
| 588 |  Endor Protocol EDR | US$0,003824 | 4,69% | 17,01% | US$3.174.528 | US$500.593 | 830.217.542 EDR |
| 589 |  PLANET PLA | US$0,1588 | 3,04% | -0,17% | US$3.173.891 | US$3.090.713 | 19.990.000 PLA |
| 590 |  Snetwork SNET | US$0,01700 | 7,78% | 12,43% | US$3.156.929 | US$2.984.523 | 185.654.586 SNET |
| 591 |  Aeon AEON | US$0,1993 | 5,82% | 7,80% | US$3.154.763 | US$2.026,17 | 15.831.459 AEON |
| 592 |  Axe AXE | US$0,5979 | 3,28% | 12,44% | US$3.140.878 | US$5.075.047 | 5.252.899 AXE |
| 593 |  AI Doctor AIDOC | US$0,005572 | -0,24% | 21,63% | US$3.120.239 | US$112.634 | 559.961.939 AIDOC |
| 594 |  Remme REM | US$0,003274 | -3,41% | 4,52% | US$3.090.779 | US$100.587 | 944.115.826 REM |
| 595 |  SafeCapital SCAP | US$3,81 | 2,65% | 3,06% | US$3.076.339 | US$1.360.188 | 806.813 SCAP |
| 596 |  DAPS Coin DAPS | US$0,00005846 | -0,09% | 0,25% | US$3.074.325 | US$16.270,23 | 52.586.828.002 DAPS |
| 597 |  Xaurum XAUR | US$0,04305 | 7,45% | 6,05% | US$3.064.816 | US$16.429,67 | 71.186.553 XAUR |
| 598 |  Skrumble Network SKM | US$0,002978 | -8,61% | 16,01% | US$3.042.191 | US$2.590.601 | 1.021.680.996 SKM |
| 599 |  Blockmason Credit Protocol BCPT | US$0,02585 | 6,61% | 16,32% | US$3.002.340 | US$172.045 | 116.158.667 BCPT |
| 600 |  NaPoleonX NPX | US$0,1234 | 10,29% | -11,97% | US$3.001.914 | US$4.239,20 | 24.320.139 NPX |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.