Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitTube TUBE | US$0,01038 | 0,99% | 7,86% | US$2.448.157 | US$4.133,39 | 235.801.175 TUBE |
| 652 |  Spectre.ai Utility Token SXUT | US$0,09964 | 98,07% | 98,07% | US$2.444.042 | US$506,90 | 24.529.558 SXUT |
| 653 |  Change CAG | US$0,07650 | 2,21% | -11,59% | US$2.422.987 | US$1.420,71 | 31.673.646 CAG |
| 654 |  WeOwn CHX | US$0,02419 | 0,42% | -4,13% | US$2.411.835 | US$359.675 | 99.719.012 CHX |
| 655 |  Wings WINGS | US$0,02475 | 4,68% | 24,05% | US$2.407.141 | US$84.841,45 | 97.259.412 WINGS |
| 656 |  Phantasma SOUL | US$0,04122 | -1,05% | 23,64% | US$2.404.214 | US$1.109.628 | 58.332.939 SOUL |
| 657 |  EOS Force EOSC | US$0,002476 | 12,40% | -7,10% | US$2.387.099 | US$52.739,33 | 964.070.125 EOSC |
| 658 |  Edgeless EDG | US$0,02000 | 9,96% | 86,72% | US$2.340.447 | US$2.015,65 | 117.046.967 EDG |
| 659 |  Sumokoin SUMO | US$0,1191 | 0,20% | 1,89% | US$2.333.608 | US$132.072 | 19.596.797 SUMO |
| 660 |  BlackCoin BLK | US$0,03890 | 6,51% | -12,83% | US$2.324.695 | US$32.019,10 | 59.765.451 BLK |
| 661 |  Beaxy BXY | US$0,01146 | 4,38% | 10,32% | US$2.316.437 | US$7.247,98 | 202.120.516 BXY |
| 662 |  Abyss Token ABYSS | US$0,01003 | -0,45% | 14,28% | US$2.287.782 | US$552.825 | 228.091.117 ABYSS |
| 663 |  Fatcoin FAT | US$0,01734 | -1,27% | 3,33% | US$2.282.647 | US$1.509.065 | 131.655.308 FAT |
| 664 |  Newscrypto NWC | US$0,02419 | 0,62% | 2,23% | US$2.275.646 | US$253.109 | 94.086.302 NWC |
| 665 |  Substratum SUB | US$0,005937 | 4,24% | 11,67% | US$2.274.059 | US$8.539,25 | 383.021.000 SUB |
| 666 |  MVL MVL | US$0,0002945 | 4,11% | -4,76% | US$2.253.923 | US$255.978 | 7.654.276.413 MVL |
| 667 |  DeepOnion ONION | US$0,1382 | -0,07% | 9,48% | US$2.228.057 | US$3.100,37 | 16.117.126 ONION |
| 668 |  EveryCoin EVY | US$0,0002369 | -7,77% | 1,56% | US$2.222.485 | US$48.155,26 | 9.380.000.000 EVY |
| 669 |  ParkinGo GOT | US$0,1261 | -4,69% | -17,52% | US$2.221.333 | US$5.232,45 | 17.611.527 GOT |
| 670 |  DAD DAD | US$0,2025 | -4,99% | 22,04% | US$2.217.323 | US$286.041 | 10.948.331 DAD |
| 671 |  Vexanium VEX | US$0,003140 | 0,31% | 19,15% | US$2.210.139 | US$164.209 | 703.869.976 VEX |
| 672 |  Chromia CHR | US$0,01628 | 2,49% | 18,24% | US$2.204.137 | US$1.218.190 | 135.397.022 CHR |
| 673 |  ERC20 ERC20 | US$0,04398 | 10,92% | 34,62% | US$2.198.939 | US$69.538,54 | 50.000.000 ERC20 |
| 674 |  Flowchain FLC | US$3,15 | -0,27% | 27,63% | US$2.176.186 | US$180.232 | 690.073 FLC |
| 675 |  ShipChain SHIP | US$0,008261 | -24,16% | -11,38% | US$2.157.843 | US$745,68 | 261.209.067 SHIP |
| 676 |  CanonChain CZR | US$0,003756 | -13,58% | -4,00% | US$2.152.872 | US$859,22 | 573.223.642 CZR |
| 677 |  Cube AUTO | US$0,0003159 | -4,18% | 4,75% | US$2.140.221 | US$1.408,50 | 6.774.940.000 AUTO |
| 678 |  Asian Fintech AFIN | US$0,008556 | -2,15% | 1,54% | US$2.138.962 | US$51.703,52 | 250.000.000 AFIN |
| 679 |  NAGA NGC | US$0,02963 | 1,79% | 7,29% | US$2.132.517 | US$1.352,13 | 71.960.165 NGC |
| 680 |  SDChain SDA | US$0,001417 | 5,38% | 0,37% | US$2.125.803 | US$70.616,42 | 1.499.999.978 SDA |
| 681 |  XYO XYO | US$0,0002544 | -0,48% | 13,11% | US$2.110.188 | US$4.682,31 | 8.295.439.522 XYO |
| 682 |  Cryptocean CRON | US$0,3251 | 7,72% | 10,57% | US$2.102.850 | US$164.157 | 6.469.244 CRON |
| 683 |  DECENT DCT | US$0,04068 | 1,39% | 7,15% | US$2.087.344 | US$4.074,65 | 51.306.089 DCT |
| 684 |  Primas PST | US$0,03956 | -8,42% | 67,39% | US$2.084.437 | US$1.125.118 | 52.692.565 PST |
| 685 |  Blocktrade Token BTT | US$0,03737 | 8,13% | 5,18% | US$2.082.594 | US$720,70 | 55.725.274 BTT |
| 686 |  Cryptaur CPT | US$0,0001708 | 1,59% | 19,07% | US$2.080.940 | US$2.127,34 | 12.186.727.157 CPT |
| 687 |  Lendingblock LND | US$0,002663 | 3,27% | 14,84% | US$2.071.073 | US$252.537 | 777.759.518 LND |
| 688 |  LikeCoin LIKE | US$0,004358 | 8,24% | 11,21% | US$2.063.864 | US$649,18 | 473.578.765 LIKE |
| 689 |  TurtleCoin TRTL | US$0,00003154 | 16,60% | 33,24% | US$2.060.158 | US$1.229.499 | 65.322.009.673 TRTL |
| 690 |  Sense SENSE | US$0,003996 | 5,70% | 16,59% | US$2.033.456 | US$1.345,48 | 508.816.362 SENSE |
| 691 |  ATC Coin ATCC | US$0,005372 | -9,85% | -10,85% | US$2.028.583 | US$4.436,46 | 377.649.072 ATCC |
| 692 |  VINchain VIN | US$0,003437 | 4,80% | -11,71% | US$2.028.092 | US$145.682 | 590.108.901 VIN |
| 693 |  Sentivate SNTVT | US$0,0008938 | 3,61% | 8,33% | US$2.021.689 | US$98.472,94 | 2.261.843.458 SNTVT |
| 694 |  MIR COIN MIR | US$0,003229 | -6,51% | -10,58% | US$2.002.036 | US$1.788.144 | 620.041.495 MIR |
| 695 |  CashBet Coin CBC | US$0,01089 | 0,05% | -3,92% | US$2.001.799 | US$2.644,76 | 183.817.044 CBC |
| 696 |  BitGreen BITG | US$0,1935 | 5,76% | -30,48% | US$1.986.477 | US$25.924,23 | 10.265.281 BITG |
| 697 |  ZClassic ZCL | US$0,2443 | 0,70% | 2,83% | US$1.962.065 | US$12.373,19 | 8.030.424 ZCL |
| 698 |  Blockport BPT | US$0,03476 | 1,56% | -8,38% | US$1.960.724 | US$8.293,96 | 56.402.943 BPT |
| 699 |  Eden EDN | US$0,003267 | 1,65% | 10,93% | US$1.960.342 | US$2.228.832 | 600.000.000 EDN |
| 700 |  OKCash OK | US$0,02608 | 0,05% | -1,84% | US$1.955.991 | US$6.420,75 | 74.989.962 OK |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.