Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kava KAVA | US$1,19 | 2,51% | 13,04% | US$11.873.757 | US$4.122.406 | 9.960.532 KAVA |
| 302 |  Request REQ | US$0,01505 | 0,14% | 18,93% | US$11.807.596 | US$180.052 | 784.744.125 REQ |
| 303 |  SingularityNET AGI | US$0,02185 | 4,77% | 22,59% | US$11.793.231 | US$361.260 | 539.673.260 AGI |
| 304 |  Wixlar WIX | US$0,004920 | 1,24% | 16,45% | US$11.765.428 | US$14.187,30 | 2.391.285.097 WIX |
| 305 |  Cocos-BCX COCOS | US$0,0006752 | -0,68% | 32,36% | US$11.690.319 | US$1.672.826 | 17.313.548.127 COCOS |
| 306 |  Skycoin SKY | US$0,6850 | 3,12% | 19,30% | US$11.644.659 | US$538.811 | 17.000.000 SKY |
| 307 |  Credits CS | US$0,06252 | -6,15% | -0,75% | US$11.627.909 | US$185.671 | 185.983.344 CS |
| 308 |  UnlimitedIP UIP | US$0,009363 | -5,92% | 25,13% | US$11.574.423 | US$581.665 | 1.236.152.840 UIP |
| 309 |  Emirex Token EMRX | US$0,4656 | 2,26% | 0,84% | US$11.528.283 | US$44.626,12 | 24.758.555 EMRX |
| 310 |  FIBOS FO | US$0,01079 | -2,45% | 0,91% | US$11.438.766 | US$183.925 | 1.060.354.232 FO |
| 311 |  Streamr DATAcoin DATA | US$0,01683 | 5,12% | 12,99% | US$11.393.451 | US$413.925 | 677.154.514 DATA |
| 312 |  ZBG Token ZT | US$0,04054 | -0,79% | -3,05% | US$11.328.010 | US$6.093.467 | 279.448.925 ZT |
| 313 |  Safe SAFE | US$0,5391 | 5,17% | 41,57% | US$11.232.840 | US$98.575,58 | 20.835.499 SAFE |
| 314 |  Telos TLOS | US$0,04596 | -11,14% | -5,31% | US$11.122.067 | US$147.402 | 242.002.761 TLOS |
| 315 |  LiquidApps DAPP | US$0,02019 | 3,81% | 12,41% | US$10.848.034 | US$340.665 | 537.409.481 DAPP |
| 316 |  PressOne PRS | US$0,03793 | 2,10% | 4,20% | US$10.800.862 | US$41.031,33 | 284.742.628 PRS |
| 317 |  B2BX B2B | US$0,5464 | 5,43% | -15,59% | US$10.725.484 | US$63.549,34 | 19.629.794 B2B |
| 318 |  Dragonchain DRGN | US$0,04496 | 3,00% | 0,57% | US$10.719.788 | US$62.382,37 | 238.421.940 DRGN |
| 319 |  S4FE S4F | US$0,03976 | 2,27% | 5,26% | US$10.627.862 | US$27.888,42 | 267.333.572 S4F |
| 320 |  ARPA Chain ARPA | US$0,01629 | -1,67% | 42,55% | US$10.562.041 | US$1.862.847 | 648.363.984 ARPA |
| 321 |  Apollo Currency APL | US$0,0007149 | -0,10% | 12,45% | US$10.497.897 | US$603.937 | 14.685.096.531 APL |
| 322 |  Contentos COS | US$0,009553 | 16,57% | 28,44% | US$10.394.412 | US$8.846.457 | 1.088.047.822 COS |
| 323 |  MicroBitcoin MBC | US$0,00005498 | -1,18% | 2,98% | US$10.378.434 | US$4.595,74 | 188.777.000.000 MBC |
| 324 |  Origin Protocol OGN | US$0,4434 | 37,56% | 269,97% | US$10.377.969 | US$85.364.648 | 23.406.404 OGN |
| 325 |  Tael WABI | US$0,1469 | 11,64% | 21,94% | US$10.314.420 | US$1.226.673 | 70.199.999 WABI |
| 326 |  Carry CRE | US$0,002720 | -2,98% | 17,01% | US$10.235.212 | US$1.801.585 | 3.763.322.456 CRE |
| 327 |  GoWithMi GMAT | US$0,003738 | 3,96% | 5,88% | US$10.181.335 | US$174.167 | 2.723.550.000 GMAT |
| 328 |  Egretia EGT | US$0,002400 | -8,08% | 34,42% | US$10.125.169 | US$14.588.262 | 4.218.308.472 EGT |
| 329 |  MediBloc MED | US$0,004074 | -1,51% | 5,08% | US$9.958.624 | US$259.700 | 2.444.593.035 MED |
| 330 |  Dusk Network DUSK | US$0,04415 | 4,27% | 18,05% | US$9.901.548 | US$768.405 | 224.293.795 DUSK |
| 331 |  Everipedia IQ | US$0,001313 | -12,05% | 14,07% | US$9.885.598 | US$737.643 | 7.527.435.471 IQ |
| 332 |  Ultra UOS | US$0,04437 | -4,02% | -8,21% | US$9.736.758 | US$71.115,25 | 219.435.733 UOS |
| 333 |  Storm STORM | US$0,001291 | 0,57% | 13,05% | US$9.561.803 | US$1.573.533 | 7.405.901.012 STORM |
| 334 |  Kin KIN | US$0,000007804 | -5,69% | 99,26% | US$9.480.117 | US$80.607,20 | 1.214.839.705.290 KIN |
| 335 |  1World 1WO | US$0,3835 | -3,44% | 2,12% | US$9.455.643 | US$9.383,88 | 24.656.341 1WO |
| 336 |  pEOS PEOS | US$0,01114 | 2,14% | 7,13% | US$9.228.989 | US$65.382,55 | 828.353.669 PEOS |
| 337 |  Polybius PLBT | US$2,32 | -17,56% | -24,06% | US$9.191.288 | US$20.840,61 | 3.969.565 PLBT |
| 338 |  TOP TOP | US$0,001997 | -4,78% | 28,44% | US$9.171.181 | US$659.805 | 4.593.221.100 TOP |
| 339 |  BABB BAX | US$0,0002764 | 2,33% | 12,74% | US$9.168.394 | US$264.336 | 33.176.212.035 BAX |
| 340 |  OST OST | US$0,01248 | 0,19% | 8,73% | US$9.161.399 | US$404.637 | 734.236.973 OST |
| 341 |  The Force Protocol FOR | US$0,02934 | -8,74% | 1,53% | US$9.138.066 | US$1.285.665 | 311.488.081 FOR |
| 342 |  Mainframe MFT | US$0,001019 | 2,13% | 28,50% | US$9.079.209 | US$1.564.100 | 8.905.973.617 MFT |
| 343 |  QuarkChain QKC | US$0,003782 | 2,29% | 26,25% | US$9.073.275 | US$2.285.351 | 2.398.849.926 QKC |
| 344 |  Reserve Rights RSR | US$0,002144 | 1,51% | 2,67% | US$9.018.322 | US$979.900 | 4.205.530.273 RSR |
| 345 |  AdEx ADX | US$0,1049 | 1,01% | 16,91% | US$8.890.699 | US$346.252 | 84.781.826 ADX |
| 346 |  VIDY VIDY | US$0,001476 | -4,09% | 22,00% | US$8.877.349 | US$3.895.662 | 6.012.749.873 VIDY |
| 347 |  INT Chain INT | US$0,02328 | 2,40% | 23,68% | US$8.839.269 | US$1.243.098 | 379.720.377 INT |
| 348 |  Aencoin AEN | US$0,03291 | -2,84% | -12,46% | US$8.795.999 | US$115.244 | 267.265.785 AEN |
| 349 |  Namecoin NMC | US$0,5956 | 3,24% | 1,23% | US$8.777.297 | US$2.177,89 | 14.736.400 NMC |
| 350 |  Quantum Resistant Ledger QRL | US$0,1243 | 13,51% | 17,41% | US$8.742.544 | US$292.448 | 70.331.393 QRL |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.