Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Power Ledger POWR | US$0,05788 | 6,16% | 25,09% | US$24.711.656 | US$1.262.198 | 426.970.728 POWR |
| 202 |  Divi DIVI | US$0,01640 | 11,59% | 22,83% | US$24.705.571 | US$96.323,01 | 1.506.053.583 DIVI |
| 203 |  General Attention Currency XAC | US$2,47 | 2,45% | 8,11% | US$24.686.215 | US$2.901,07 | 10.000.000 XAC |
| 204 |  Populous PPT | US$0,4624 | 2,04% | 28,35% | US$24.624.274 | US$3.309.935 | 53.252.246 PPT |
| 205 |  WINk WIN | US$0,0001249 | 4,07% | 9,02% | US$24.538.893 | US$2.168.089 | 196.500.113.934 WIN |
| 206 |  Loom Network LOOM | US$0,02513 | 2,57% | 25,79% | US$24.369.744 | US$6.568.844 | 969.876.593 LOOM |
| 207 |  Harmony ONE | US$0,006384 | 2,39% | 19,75% | US$23.974.452 | US$12.050.195 | 3.755.567.452 ONE |
| 208 |  Ignis IGNIS | US$0,03138 | 2,24% | 2,96% | US$23.885.739 | US$3.449.701 | 761.143.950 IGNIS |
| 209 |  ILCoin ILC | US$0,05603 | 2,28% | -3,84% | US$23.436.442 | US$212.769 | 418.284.987 ILC |
| 210 |  Bread BRD | US$0,2618 | 3,79% | 12,28% | US$23.229.421 | US$1.642.631 | 88.733.978 BRD |
| 211 |  Nash Exchange NEX | US$0,9889 | -4,39% | -6,14% | US$23.181.458 | US$1.869.679 | 23.442.586 NEX |
| 212 |  Vitae VITAE | US$1,18 | -1,15% | -6,41% | US$22.989.488 | US$171.865 | 19.471.178 VITAE |
| 213 |  Jewel JWL | US$0,4176 | -0,51% | -2,95% | US$22.845.601 | US$1.466.761 | 54.710.035 JWL |
| 214 |  Single Collateral DAI SAI | US$1,00 | -0,05% | 0,13% | US$22.654.264 | US$211.039 | 22.541.787 SAI |
| 215 |  Storj STORJ | US$0,1616 | 11,85% | 25,85% | US$21.942.497 | US$2.049.361 | 135.787.439 STORJ |
| 216 |  MEXC Token MEXC | US$0,02359 | -0,93% | -2,41% | US$21.840.899 | US$647.775 | 925.727.148 MEXC |
| 217 |  Bancor BNT | US$0,3148 | 0,09% | 24,37% | US$21.765.023 | US$16.113.977 | 69.148.642 BNT |
| 218 |  Newton NEW | US$0,001483 | -3,61% | 11,08% | US$21.433.344 | US$7.707.921 | 14.456.994.590 NEW |
| 219 |  Metal MTL | US$0,3373 | 1,66% | 30,95% | US$21.309.251 | US$7.062.164 | 63.183.821 MTL |
| 220 |  Civic CVC | US$0,03178 | 1,31% | -0,24% | US$21.293.561 | US$5.492.302 | 670.000.000 CVC |
| 221 |  Everus EVR | US$0,04519 | -0,03% | -15,81% | US$20.964.991 | US$1.108,19 | 463.886.808 EVR |
| 222 |  PIVX PIVX | US$0,3676 | 5,86% | 21,28% | US$20.871.745 | US$464.201 | 56.781.166 PIVX |
| 223 |  Streamit Coin STREAM | US$2,72 | 4,10% | 28,91% | US$20.771.207 | US$190.086 | 7.643.214 STREAM |
| 224 |  BHPCoin BHP | US$1,03 | 3,04% | 12,09% | US$20.688.398 | US$1.089.800 | 20.177.578 BHP |
| 225 |  QASH QASH | US$0,05876 | 2,82% | 10,79% | US$20.566.689 | US$200.063 | 350.000.000 QASH |
| 226 |  GoChain GO | US$0,02271 | 1,94% | 1,40% | US$20.503.629 | US$5.360.828 | 902.903.203 GO |
| 227 |  Dent DENT | US$0,0002564 | 9,21% | 46,58% | US$20.272.674 | US$1.131.686 | 79.078.022.816 DENT |
| 228 |  Fantom FTM | US$0,01099 | 1,54% | 18,12% | US$19.939.371 | US$6.458.283 | 1.813.658.595 FTM |
| 229 |  Obyte GBYTE | US$26,54 | -0,46% | -0,40% | US$19.622.216 | US$13.617,05 | 739.229 GBYTE |
| 230 |  CryptoVerificationCoin CVCC | US$33,43 | 12,71% | 184,13% | US$19.479.028 | US$20.778,24 | 582.595 CVCC |
| 231 |  Syscoin SYS | US$0,03360 | 1,53% | 20,06% | US$19.424.792 | US$689.757 | 578.039.674 SYS |
| 232 |  Gnosis GNO | US$17,45 | 2,70% | 21,16% | US$19.277.818 | US$40.228,50 | 1.104.590 GNO |
| 233 |  Poseidon Network QQQ | US$0,008968 | 3,61% | -1,82% | US$19.232.485 | US$554.454 | 2.144.575.307 QQQ |
| 234 |  Ocean Protocol OCEAN | US$0,05490 | -5,35% | 2,78% | US$19.209.908 | US$22.914.435 | 349.934.502 OCEAN |
| 235 |  Arcblock ABT | US$0,1932 | 4,56% | 23,39% | US$19.037.085 | US$9.686.114 | 98.554.305 ABT |
| 236 |  Vertcoin VTC | US$0,3519 | -1,00% | 0,05% | US$18.782.072 | US$1.065.578 | 53.371.747 VTC |
| 237 |  BitKan KAN | US$0,002978 | 6,87% | 22,72% | US$18.596.040 | US$667.872 | 6.245.221.857 KAN |
| 238 |  Groestlcoin GRS | US$0,2490 | 5,07% | 24,59% | US$18.527.583 | US$1.530.446 | 74.397.264 GRS |
| 239 |  Blocknet BLOCK | US$2,82 | -0,49% | 66,72% | US$18.451.831 | US$76.546,94 | 6.539.023 BLOCK |
| 240 |  Veritaseum VERI | US$8,52 | -3,55% | 61,91% | US$18.320.862 | US$2.367,23 | 2.149.646 VERI |
| 241 |  Loki LOKI | US$0,3983 | -1,21% | 5,62% | US$18.236.856 | US$56.462,25 | 45.782.393 LOKI |
| 242 |  BHEX Token BHT | US$0,03974 | 15,13% | 47,76% | US$18.125.987 | US$2.054.570 | 456.141.730 BHT |
| 243 |  Wirex Token WXT | US$0,01065 | -3,89% | 6,44% | US$18.103.198 | US$624.811 | 1.700.500.000 WXT |
| 244 |  GreenPower GRN | US$0,005569 | -2,10% | 5,33% | US$17.996.664 | US$22.382,08 | 3.231.699.360 GRN |
| 245 |  Revain R | US$0,03633 | -1,72% | -3,46% | US$17.602.185 | US$1.013.858 | 484.450.000 R |
| 246 |  YOU COIN YOU | US$0,03935 | 0,31% | -2,91% | US$17.372.440 | US$11.756.080 | 441.460.649 YOU |
| 247 |  Einsteinium EMC2 | US$0,07908 | 15,44% | 54,20% | US$17.344.270 | US$11.173.045 | 219.315.704 EMC2 |
| 248 |  SwissBorg CHSB | US$0,02518 | -2,34% | -9,57% | US$17.223.324 | US$98.202,35 | 684.102.722 CHSB |
| 249 |  Elrond ERD | US$0,001963 | 3,66% | 19,99% | US$17.062.809 | US$3.565.203 | 8.690.556.005 ERD |
| 250 |  Orbs ORBS | US$0,008356 | -2,44% | 31,23% | US$17.024.092 | US$363.038 | 2.037.292.921 ORBS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.