Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Hedera Hashgraph HBAR | US$0,02063 | 11,54% | 57,99% | US$65.282.411 | US$5.083.997 | 3.164.061.654 HBAR |
| 102 |  Terra LUNA | US$0,2251 | -1,53% | 14,07% | US$64.771.997 | US$2.483.334 | 287.765.804 LUNA |
| 103 |  Flexacoin FXC | US$0,002424 | -7,93% | -7,81% | US$64.693.382 | US$102.706 | 26.688.541.667 FXC |
| 104 |  GAPS GAP | US$6,34 | 1,68% | 0,40% | US$63.353.619 | US$1.122.448 | 10.000.000 GAP |
| 105 |  Kyber Network KNC | US$0,3565 | 1,01% | 17,51% | US$61.907.242 | US$9.316.677 | 173.658.289 KNC |
| 106 |  Beldex BDX | US$0,06211 | -7,48% | -8,98% | US$60.881.450 | US$350.752 | 980.222.595 BDX |
| 107 |  BitMax Token BTMX | US$0,09017 | 2,65% | 8,76% | US$60.068.430 | US$3.582.665 | 666.156.379 BTMX |
| 108 |  Status SNT | US$0,01731 | 10,56% | 24,30% | US$60.058.758 | US$44.115.867 | 3.470.483.788 SNT |
| 109 |  ABBC Coin ABBC | US$0,1048 | 10,10% | -2,96% | US$58.218.449 | US$39.911.482 | 555.416.914 ABBC |
| 110 |  Ardor ARDR | US$0,05793 | 3,74% | 1,33% | US$57.872.858 | US$3.588.968 | 998.999.495 ARDR |
| 111 |  Centrality CENNZ | US$0,06830 | -4,15% | -6,31% | US$57.543.811 | US$186.895 | 842.470.069 CENNZ |
| 112 |  iExec RLC RLC | US$0,7181 | -2,37% | 9,32% | US$57.500.995 | US$944.300 | 80.070.793 RLC |
| 113 |  Bitbook Gambling BXK | US$0,1555 | 2,30% | 9,05% | US$57.281.592 | US$624.434 | 368.387.491 BXK |
| 114 |  MineBee MB | US$0,03117 | 3,10% | 0,09% | US$57.042.471 | US$255.411 | 1.830.117.455 MB |
| 115 |  Matic Network MATIC | US$0,02192 | 3,38% | 13,62% | US$56.082.101 | US$44.126.146 | 2.558.503.686 MATIC |
| 116 |  Breezecoin BRZE | US$0,5600 | -0,63% | -2,15% | US$55.999.853 | US$140.189 | 100.000.000 BRZE |
| 117 |  Aion AION | US$0,1408 | 26,98% | 26,36% | US$55.071.015 | US$15.541.790 | 391.140.663 AION |
| 118 |  aelf ELF | US$0,09981 | 8,74% | 35,87% | US$54.345.158 | US$45.163.782 | 544.480.200 ELF |
| 119 |  Quant QNT | US$4,44 | 5,35% | -8,09% | US$53.559.861 | US$2.139.189 | 12.072.738 QNT |
| 120 |  RSK Infrastructure Framework RIF | US$0,09393 | 4,67% | 7,85% | US$52.472.828 | US$6.850.234 | 558.633.348 RIF |
| 121 |  Golem GNT | US$0,05286 | 4,21% | 20,26% | US$51.802.888 | US$5.184.118 | 980.050.000 GNT |
| 122 |  DxChain Token DX | US$0,001035 | 0,02% | 2,86% | US$51.771.057 | US$1.832.954 | 50.000.000.000 DX |
| 123 |  MaidSafeCoin MAID | US$0,1142 | 1,23% | -8,73% | US$51.689.600 | US$383.277 | 452.552.412 MAID |
| 124 |  Energi NRG | US$1,98 | 3,57% | 6,00% | US$51.323.196 | US$513.545 | 25.890.227 NRG |
| 125 |  1irstcoin FST | US$1,26 | 1,77% | -15,23% | US$50.149.565 | US$91.622,84 | 39.866.151 FST |
| 126 |  Bankera BNK | US$0,002026 | 3,15% | 9,78% | US$49.882.017 | US$7.412,88 | 24.618.912.108 BNK |
| 127 |  Grin GRIN | US$1,48 | 8,55% | 26,88% | US$49.713.686 | US$44.778.398 | 33.583.740 GRIN |
| 128 |  Cryptoindex.com 100 CIX100 | US$0,7893 | 2,95% | 10,73% | US$49.259.604 | US$215.178 | 62.409.782 CIX100 |
| 129 |  Ren REN | US$0,05888 | 5,45% | 27,41% | US$48.480.143 | US$4.853.870 | 823.403.651 REN |
| 130 |  Pundi X NPXS | US$0,0002014 | 5,52% | 36,42% | US$47.194.082 | US$4.540.697 | 234.298.799.745 NPXS |
| 131 |  Beam BEAM | US$0,8301 | 3,70% | 7,82% | US$45.710.053 | US$38.600.785 | 55.064.400 BEAM |
| 132 |  Stratis STRAT | US$0,4448 | 9,29% | 17,92% | US$44.334.750 | US$1.626.086 | 99.676.163 STRAT |
| 133 |  QCash QC | US$0,1410 | -0,22% | -1,43% | US$43.723.761 | US$364.015.098 | 310.000.100 QC |
| 134 |  Elastos ELA | US$2,40 | 0,40% | 35,21% | US$43.103.733 | US$5.996.238 | 17.953.640 ELA |
| 135 |  Waltonchain WTC | US$0,7305 | 23,42% | 60,69% | US$41.875.205 | US$23.306.479 | 57.322.947 WTC |
| 136 |  BlockStamp BST | US$1,59 | 0,17% | 0,29% | US$41.767.392 | US$113.087 | 26.218.467 BST |
| 137 |  Blockstack STX | US$0,1694 | 13,58% | 74,67% | US$41.740.927 | US$4.466.475 | 246.414.209 STX |
| 138 |  Yap Stone YAP | US$0,2731 | 2,66% | 1,15% | US$40.964.033 | US$8.492.964 | 150.000.000 YAP |
| 139 |  Electroneum ETN | US$0,004073 | -0,99% | -5,17% | US$40.686.274 | US$235.798 | 9.989.322.272 ETN |
| 140 |  Crypterium CRPT | US$0,4035 | 3,81% | 3,16% | US$40.197.491 | US$176.932 | 99.623.858 CRPT |
| 141 |  SOLVE SOLVE | US$0,1224 | 1,06% | 8,71% | US$40.074.448 | US$1.383.454 | 327.424.138 SOLVE |
| 142 |  BigONE Token ONE | US$0,004230 | 3,00% | 5,56% | US$39.968.446 | US$3.363.508 | 9.449.081.034 ONE |
| 143 |  Chiliz CHZ | US$0,01060 | 11,05% | 35,35% | US$39.901.488 | US$3.655.216 | 3.763.669.182 CHZ |
| 144 |  Celsius CEL | US$0,1660 | -2,67% | 1,31% | US$39.660.412 | US$64.667,25 | 238.863.520 CEL |
| 145 |  BitcoinHD BHD | US$6,67 | 1,51% | 5,45% | US$39.141.749 | US$6.534.717 | 5.871.216 BHD |
| 146 |  GXChain GXC | US$0,6020 | 2,40% | 16,79% | US$39.129.794 | US$7.128.540 | 65.000.000 GXC |
| 147 |  WaykiChain WICC | US$0,2059 | 14,86% | 45,92% | US$38.910.065 | US$26.313.287 | 189.000.000 WICC |
| 148 |  Loopring LRC | US$0,03820 | 4,27% | 27,25% | US$37.829.605 | US$2.956.179 | 990.193.636 LRC |
| 149 |  Aidos Kuneen ADK | US$1,50 | 2,59% | -1,41% | US$37.503.800 | US$5.489.655 | 25.000.000 ADK |
| 150 |  Huobi Pool Token HPT | US$0,007437 | 1,53% | 13,42% | US$37.468.289 | US$1.258.420 | 5.038.037.871 HPT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.