Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AICHAIN AIT | US$0,001009 | 2,49% | -3,98% | US$539.949 | US$30.466,03 | 535.067.071 AIT |
| 952 |  Pirl PIRL | US$0,008304 | 1,61% | 9,63% | US$536.848 | US$8.903,48 | 64.650.934 PIRL |
| 953 |  Bitswift BITS | US$0,1381 | 3,34% | 0,00% | US$536.341 | US$29.459,46 | 3.884.635 BITS |
| 954 |  SmileyCoin SMLY | US$0,00003376 | 14,32% | 33,63% | US$533.692 | US$62.267,82 | 15.806.193.400 SMLY |
| 955 |  Stox STX | US$0,01004 | -3,88% | 14,55% | US$532.432 | US$2.333,39 | 53.024.453 STX |
| 956 |  Bitcoin Plus XBC | US$3,88 | -0,10% | 3,37% | US$527.127 | US$16.135,43 | 135.811 XBC |
| 957 |  OWNDATA OWN | US$0,00004759 | 1,57% | 27,82% | US$523.496 | US$22.875,80 | 11.000.000.000 OWN |
| 958 |  GAMB GMB | US$0,0001354 | 21,28% | 42,90% | US$521.758 | US$5.667,05 | 3.853.249.989 GMB |
| 959 |  DABANKING DAB | US$0,1693 | -3,12% | 6,26% | US$513.828 | US$1.046,06 | 3.035.798 DAB |
| 960 |  SophiaTX SPHTX | US$0,001551 | 1,20% | 20,83% | US$513.224 | US$19.421,29 | 330.877.003 SPHTX |
| 961 |  BetProtocol BEPRO | US$0,0009285 | 1,94% | -6,21% | US$508.191 | US$152.119 | 547.328.767 BEPRO |
| 962 |  Qbao QBT | US$0,007726 | 4,40% | 35,70% | US$504.910 | US$8.724,74 | 65.351.403 QBT |
| 963 |  Karbo KRB | US$0,06122 | 2,01% | 11,86% | US$503.763 | US$598,95 | 8.228.644 KRB |
| 964 |  Playkey PKT | US$0,03618 | 5,54% | 14,76% | US$503.689 | US$26.673,03 | 13.921.512 PKT |
| 965 |  Actinium ACM | US$0,02791 | 2,36% | -6,71% | US$502.157 | US$8.324,07 | 17.992.950 ACM |
| 966 |  TCASH TCASH | US$0,01419 | 2,62% | 24,53% | US$499.464 | US$434.302 | 35.200.000 TCASH |
| 967 |  Zeusshield ZSC | US$0,0004243 | 5,07% | 25,91% | US$496.270 | US$13.844,87 | 1.169.566.883 ZSC |
| 968 |  Membrana MBN | US$0,004076 | -0,14% | 0,80% | US$491.024 | US$45.269,01 | 120.472.839 MBN |
| 969 |  Hush HUSH | US$0,05705 | -7,06% | 27,03% | US$475.633 | US$915,79 | 8.336.793 HUSH |
| 970 |  SnowGem XSG | US$0,02151 | 1,67% | 22,87% | US$475.333 | US$118.157 | 22.095.748 XSG |
| 971 |  AidCoin AID | US$0,01029 | -7,01% | 3,13% | US$469.716 | US$1.010,22 | 45.647.599 AID |
| 972 |  adbank ADB | US$0,0006517 | 1,20% | -3,06% | US$465.619 | US$44.125,50 | 714.514.457 ADB |
| 973 |  Eureka Coin ERK | US$0,006944 | 1,92% | -3,40% | US$461.339 | US$101.477 | 66.439.507 ERK |
| 974 |  HEROcoin PLAY | US$0,002439 | 42,53% | 51,57% | US$458.398 | US$19.998,83 | 187.920.066 PLAY |
| 975 |  Fortuna FOTA | US$0,0009423 | -18,88% | 55,97% | US$452.295 | US$39.494,84 | 479.997.016 FOTA |
| 976 |  RED RED | US$0,003456 | 14,04% | 51,90% | US$449.312 | US$92.438,87 | 130.000.009 RED |
| 977 |  Faceter FACE | US$0,0009540 | -3,12% | 14,57% | US$448.968 | US$951,57 | 470.623.560 FACE |
| 978 |  LEOcoin LEO | US$0,001723 | 1,35% | 19,21% | US$447.866 | US$769,06 | 259.946.808 LEO |
| 979 |  Howdoo UDOO | US$0,004572 | 1,56% | 4,27% | US$447.200 | US$31.331,63 | 97.821.309 UDOO |
| 980 |  AmonD AMON | US$0,0007548 | -0,78% | -20,18% | US$446.843 | US$45.364,26 | 592.013.004 AMON |
| 981 |  GoNetwork GOT | US$0,006179 | 7,78% | 31,32% | US$444.880 | US$379.864 | 71.994.620 GOT |
| 982 |  Raise RAISE | US$0,03463 | 1,89% | 20,66% | US$434.636 | US$44.263,32 | 12.550.611 RAISE |
| 983 |  Qredit XQR | US$0,0006463 | 3,88% | 39,43% | US$433.351 | US$1.118,41 | 670.472.650 XQR |
| 984 |  Thrive Token THRT | US$0,004194 | 92,78% | 30,55% | US$433.051 | US$1.558,56 | 103.246.212 THRT |
| 985 |  Aryacoin AYA | US$0,003661 | 5,82% | 29,36% | US$432.163 | US$641,96 | 118.060.184 AYA |
| 986 |  Banca BANCA | US$0,00002408 | 11,43% | 10,15% | US$431.647 | US$7.803,87 | 17.926.481.684 BANCA |
| 987 |  CoTrader COT | US$0,00002736 | 47,81% | -1,27% | US$430.352 | US$48.560,37 | 15.728.056.896 COT |
| 988 |  Sharder SS | US$0,001507 | -7,66% | 0,45% | US$426.934 | US$31.760,68 | 283.282.765 SS |
| 989 |  Raven Protocol RAVEN | US$0,0002320 | 5,08% | 19,84% | US$426.338 | US$6.389,11 | 1.837.814.058 RAVEN |
| 990 |  FortKnoxster FKX | US$0,002751 | 1,89% | -9,58% | US$410.106 | US$47.939,48 | 149.077.343 FKX |
| 991 |  Bancacy BNY | US$0,003060 | -4,98% | 8,61% | US$409.876 | US$23.762,65 | 133.961.099 BNY |
| 992 |  PHI Token PHI | US$0,06927 | 0,74% | 14,98% | US$403.708 | US$16.986,65 | 5.828.254 PHI |
| 993 |  Memetic / PepeCoin MEME | US$0,01350 | -18,95% | -18,64% | US$403.218 | US$2.193,59 | 29.873.823 MEME |
| 994 |  Bigbom BBO | US$0,001206 | 14,86% | 91,92% | US$401.684 | US$312.297 | 332.947.891 BBO |
| 995 |  Truegame TGAME | US$0,004862 | 2,89% | 9,45% | US$401.523 | US$45.276,74 | 82.575.464 TGAME |
| 996 |  Gems GEM | US$0,0003435 | 18,72% | 55,79% | US$399.210 | US$6.631,72 | 1.162.259.182 GEM |
| 997 |  DPRating RATING | US$0,0001549 | 2,95% | 2,61% | US$399.075 | US$47.630,60 | 2.576.031.479 RATING |
| 998 |  Hyper Speed Network HSN | US$0,003244 | 12,31% | 103,60% | US$398.979 | US$26.991,39 | 122.987.866 HSN |
| 999 |  PAL Network PAL | US$0,0009024 | 55,48% | 72,10% | US$395.741 | US$25.549,65 | 438.524.050 PAL |
| 1000 |  HOQU HQX | US$0,002333 | 3,41% | 23,01% | US$394.638 | US$173.518 | 169.144.018 HQX |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.