Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bounty0x BNTY | US$0,001135 | -12,27% | 11,12% | US$264.088 | US$4.161,56 | 232.720.097 BNTY |
| 1052 |  Omnitude ECOM | US$0,004058 | 13,59% | -27,13% | US$262.991 | US$1.912.377 | 64.813.301 ECOM |
| 1053 |  On.Live ONL | US$0,01215 | 3,02% | -12,08% | US$262.638 | US$576,68 | 21.622.303 ONL |
| 1054 |  Bob's Repair BOB | US$0,001424 | 10,27% | 52,02% | US$261.451 | US$217.933 | 183.640.758 BOB |
| 1055 |  Monkey Project MONK | US$0,02848 | -10,82% | 12,85% | US$260.184 | US$1.079,39 | 9.135.948 MONK |
| 1056 |  Masari MSR | US$0,02230 | -3,96% | -4,87% | US$259.099 | US$855,37 | 11.620.433 MSR |
| 1057 |  Bayan Token BYT | US$1,08 | 9,56% | 7,30% | US$258.072 | US$1.040,72 | 238.267 BYT |
| 1058 |  Cobinhood COB | US$0,0006081 | 2,51% | 14,68% | US$249.927 | US$1.483,75 | 410.999.847 COB |
| 1059 |  DopeCoin DOPE | US$0,002128 | -2,15% | -1,78% | US$248.686 | US$4.277,95 | 116.845.228 DOPE |
| 1060 |  CoinUs CNUS | US$0,0007231 | 3,83% | 7,84% | US$245.853 | US$3.927,01 | 340.000.000 CNUS |
| 1061 |  Eristica ERT | US$0,001419 | 7,76% | 6,33% | US$244.712 | US$4.053,97 | 172.467.627 ERT |
| 1062 |  Auxilium AUX | US$0,002127 | -2,45% | 5,74% | US$244.530 | US$6.651,77 | 114.972.598 AUX |
| 1063 |  Bitcoin CZ BCZ | US$0,09125 | -4,88% | -22,66% | US$242.721 | US$3.425,46 | 2.660.053 BCZ |
| 1064 |  Jarvis+ JAR | US$0,003382 | -0,43% | -11,77% | US$241.902 | US$153.125 | 71.533.490 JAR |
| 1065 |  MMOCoin MMO | US$0,003737 | 15,71% | 22,42% | US$236.206 | US$4.075,00 | 63.210.212 MMO |
| 1066 |  PDATA PDATA | US$0,0006291 | 3,34% | -6,49% | US$226.890 | US$3.821,98 | 360.682.921 PDATA |
| 1067 |  Matchpool GUP | US$0,002978 | -6,86% | 18,84% | US$223.335 | US$521,17 | 75.000.000 GUP |
| 1068 |  GoldFund GFUN | US$0,001447 | 14,92% | 31,09% | US$223.027 | US$7.864,53 | 154.083.351 GFUN |
| 1069 |  Artis Turba ARTIS | US$0,007649 | 3,96% | 9,35% | US$222.479 | US$6.109,77 | 29.085.380 ARTIS |
| 1070 |  Silent Notary SNTR | US$0,000002641 | 29,62% | 46,79% | US$220.480 | US$77.543,04 | 83.470.521.339 SNTR |
| 1071 |  Mindexcoin MIC | US$0,0003193 | 59,91% | 33,39% | US$218.238 | US$17.706,92 | 683.595.545 MIC |
| 1072 |  Ink Protocol XNK | US$0,0005945 | 24,03% | 27,79% | US$217.960 | US$1.240,84 | 366.630.695 XNK |
| 1073 |  EvenCoin EVN | US$0,006963 | 7,95% | -6,45% | US$217.590 | US$435.977 | 31.247.621 EVN |
| 1074 |  Dynamite DYNMT | US$0,6115 | 1,34% | 22,35% | US$206.296 | US$246.779 | 337.366 DYNMT |
| 1075 |  RealChain RCT | US$0,0004114 | 7,98% | 1,55% | US$201.959 | US$15.470,37 | 490.851.024 RCT |
| 1076 |  Bitex Global XBX Coin XBX | US$0,001013 | -16,32% | -28,28% | US$201.354 | US$87.403,10 | 198.673.058 XBX |
| 1077 |  TrueDeck TDP | US$0,006418 | 1,91% | 15,72% | US$197.153 | US$22.280,07 | 30.717.516 TDP |
| 1078 |  Bezop BEZ | US$0,003420 | -0,08% | 7,24% | US$190.461 | US$1.815,28 | 55.685.931 BEZ |
| 1079 |  Zetacoin ZET | US$0,001105 | -0,52% | -22,47% | US$188.964 | US$10.779,15 | 171.076.782 ZET |
| 1080 |  x42 Protocol X42 | US$0,01036 | -12,82% | 57,67% | US$187.241 | US$4.360,93 | 18.075.595 X42 |
| 1081 |  Digital Gold GOLD | US$51,88 | 0,99% | 3,22% | US$184.230 | US$6.641.879 | 3.551 GOLD |
| 1082 |  CREDIT CREDIT | US$0,000008648 | -3,56% | 5,98% | US$184.171 | US$35.072,94 | 21.297.373.342 CREDIT |
| 1083 |  EUNO EUNO | US$0,005676 | -13,53% | -13,66% | US$181.205 | US$15.750,03 | 31.926.343 EUNO |
| 1084 |  Blocktix TIX | US$0,004507 | 1,93% | 0,63% | US$180.264 | US$1.027,87 | 40.000.000 TIX |
| 1085 |  Parachute PAR | US$0,0004618 | 0,07% | 19,33% | US$179.461 | US$11.806,38 | 388.594.032 PAR |
| 1086 |  DOWCOIN DOW | US$0,01513 | 2,01% | 17,29% | US$178.671 | US$2.474,08 | 11.810.983 DOW |
| 1087 |  eSDChain SDA | US$0,001799 | 2,66% | 24,89% | US$176.191 | US$2.306,15 | 97.942.027 SDA |
| 1088 |  Scorum Coins SCR | US$0,005998 | -14,40% | -17,45% | US$175.546 | US$22.105,16 | 29.265.075 SCR |
| 1089 |  Uptrennd 1UP | US$0,004149 | 8,71% | 42,31% | US$174.479 | US$40.019,22 | 42.053.322 1UP |
| 1090 |  Linfinity LFC | US$0,0001878 | -3,50% | 27,19% | US$170.108 | US$22.050,74 | 905.666.529 LFC |
| 1091 |  Wavesbet WBET | US$0,000003786 | -1,96% | 95,90% | US$168.494 | US$67.024,92 | 44.499.999.948 WBET |
| 1092 |  GINcoin GIN | US$0,02078 | -9,40% | 19,37% | US$166.769 | US$2.190,39 | 8.026.998 GIN |
| 1093 |  CryptoBonusMiles CBM | US$0,00005490 | -6,27% | 1,64% | US$164.797 | US$17.958,06 | 3.001.999.273 CBM |
| 1094 |  SelfSell SSC | US$0,0004183 | 1,43% | 16,02% | US$163.138 | US$13.565,14 | 390.000.000 SSC |
| 1095 |  FSBT API Token FSBT | US$0,04581 | 8,57% | -38,50% | US$160.755 | US$15.448,02 | 3.509.535 FSBT |
| 1096 |  Tokenbox TBX | US$0,01368 | -37,37% | 11,64% | US$157.752 | US$20.138,93 | 11.529.882 TBX |
| 1097 |  999 999 | US$0,0007242 | -83,47% | -96,07% | US$157.231 | US$646,98 | 217.101.154 999 |
| 1098 |  MyWish WISH | US$0,007810 | -8,64% | -22,47% | US$154.618 | US$673,16 | 19.797.323 WISH |
| 1099 |  SounDAC XSD | US$0,01035 | -0,03% | 162,24% | US$150.944 | US$155.752 | 14.581.806 XSD |
| 1100 |  Coin Lion LION | US$0,004660 | 13,98% | 23,31% | US$150.166 | US$799,17 | 32.226.096 LION |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.