Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Spectre.ai Dividend Token SXDT | US$0,1601 | -18,10% | -17,53% | US$13.142.579 | US$31,09 | 82.073.519 SXDT |
| 1252 |  United Traders Token UTT | US$0,2216 | 0,21% | -1,21% | US$8.313.583 | US$30,78 | 37.508.999 UTT |
| 1253 |  REPO REPO | US$0,07280 | 13,38% | 2,40% | US$8.005.286 | - | 109.958.607 REPO |
| 1254 |  CryptalDash CRD | US$0,007636 | -17,75% | 636,65% | US$7.636.295 | US$1,29 | 1.000.000.000 CRD |
| 1255 |  CUTcoin CUT | US$0,07347 | 3,62% | 5,37% | US$6.214.719 | US$28,05 | 84.589.400 CUT |
| 1256 |  Blackmoon BMC | US$0,1135 | 0,88% | -1,95% | US$6.130.889 | US$145,32 | 54.000.000 BMC |
| 1257 |  Safex Token SFT | US$0,003243 | 10,25% | -2,54% | US$6.116.637 | US$155,38 | 1.885.974.016 SFT |
| 1258 |  STACS STACS | US$0,009831 | 11,27% | 52,97% | US$5.188.573 | US$12,85 | 527.783.358 STACS |
| 1259 |  1SG 1SG | US$2,35 | 0,00% | 229,15% | US$5.136.311 | - | 2.184.790 1SG |
| 1260 |  Mooncoin MOON | US$0,00002185 | 79,91% | 56,56% | US$4.947.966 | US$39,60 | 226.470.042.346 MOON |
| 1261 |  TaaS TAAS | US$0,5422 | -2,36% | 1,70% | US$4.416.912 | US$341,72 | 8.146.001 TAAS |
| 1262 |  Global Digital Content GDC | US$0,001362 | 10,70% | 6,49% | US$4.371.993 | US$15,98 | 3.209.198.933 GDC |
| 1263 |  Linkey LKY | US$0,08491 | 0,00% | -2,44% | US$4.245.391 | - | 50.000.000 LKY |
| 1264 |  PayPie PPP | US$0,04893 | 0,00% | -10,41% | US$4.036.864 | - | 82.500.000 PPP |
| 1265 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1266 |  Ondori RSTR | US$0,0001013 | 2,51% | 7,57% | US$3.827.641 | US$252,87 | 37.766.847.790 RSTR |
| 1267 |  Darico Ecosystem Coin DEC | US$0,06008 | 47,54% | 9,19% | US$3.785.132 | US$353,93 | 63.006.342 DEC |
| 1268 |  eBitcoin EBTC | US$0,1829 | 81,32% | 388,94% | US$3.455.619 | US$11,25 | 18.897.126 EBTC |
| 1269 |  DACSEE DACS | US$0,004358 | 28,61% | 122,28% | US$3.290.165 | US$13,61 | 754.968.384 DACS |
| 1270 |  Digital Asset Guarantee Token DAGT | US$0,09801 | 0,72% | 30,07% | US$3.244.162 | - | 33.100.000 DAGT |
| 1271 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1272 |  Ethereum Meta ETHM | US$0,00006173 | -48,05% | 1,00% | US$3.193.088 | US$137,56 | 51.726.571.297 ETHM |
| 1273 |  Etheroll DICE | US$0,4537 | 0,01% | 21,35% | US$3.176.392 | - | 7.001.623 DICE |
| 1274 |  Grid+ GRID | US$0,08000 | -3,19% | 34,82% | US$3.139.050 | US$35,09 | 39.236.491 GRID |
| 1275 |  Flash FLASH | US$0,003243 | 2,50% | 3,94% | US$2.918.858 | US$0,2984 | 900.000.000 FLASH |
| 1276 |  Lykke LKK | US$0,008716 | 0,07% | 2,29% | US$2.761.400 | - | 316.809.739 LKK |
| 1277 |  Hubii Network HBT | US$0,1753 | 0,00% | 64,68% | US$2.714.336 | - | 15.485.602 HBT |
| 1278 |  Bloom BLT | US$0,04784 | 0,00% | 12,16% | US$2.566.369 | - | 53.642.697 BLT |
| 1279 |  ECC ECC | US$0,0001013 | 2,50% | 8,42% | US$2.533.731 | US$60,48 | 25.000.000.000 ECC |
| 1280 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1281 |  Swace SWACE | US$0,009475 | 2,05% | 37,28% | US$2.480.535 | US$195,68 | 261.810.752 SWACE |
| 1282 |  Cryptopay CPAY | US$0,03626 | 3,72% | 44,63% | US$2.479.049 | US$17,06 | 68.363.490 CPAY |
| 1283 |  Vipstar Coin VIPS | US$0,00005007 | -19,45% | -24,13% | US$2.445.614 | - | 48.845.020.722 VIPS |
| 1284 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1285 |  Ternio TERN | US$0,007260 | 2,21% | -6,56% | US$2.425.961 | - | 334.161.876 TERN |
| 1286 |  Effect.AI EFX | US$0,009508 | -0,58% | 26,55% | US$2.397.717 | US$52,42 | 252.168.527 EFX |
| 1287 |  Clams CLAM | US$0,5563 | 1,09% | 15,61% | US$2.216.281 | US$162,67 | 3.983.634 CLAM |
| 1288 |  Winding Tree LIF | US$0,1013 | 1,26% | 5,98% | US$2.183.443 | - | 21.559.227 LIF |
| 1289 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1290 |  PetroDollar XPD | US$0,03294 | 9,95% | 59,90% | US$2.107.843 | US$21,09 | 63.993.275 XPD |
| 1291 |  Leverj LEV | US$0,01771 | 0,82% | 13,24% | US$2.090.946 | - | 118.090.511 LEV |
| 1292 |  ATLANT ATL | US$0,03842 | 10,10% | 31,58% | US$2.081.466 | US$183,61 | 54.175.041 ATL |
| 1293 |  IPChain IPC | US$0,02597 | 0,00% | 0,00% | US$2.074.500 | - | 79.888.612 IPC |
| 1294 |  Vetri VLD | US$0,007030 | -4,05% | 18,94% | US$2.032.366 | US$396,17 | 289.110.100 VLD |
| 1295 |  Phore PHR | US$0,1011 | 14,83% | 18,30% | US$2.019.148 | US$317,26 | 19.967.723 PHR |
| 1296 |  Quanta Utility Token QNTU | US$0,00005277 | 18,55% | 13,75% | US$1.950.704 | US$30,10 | 36.967.288.898 QNTU |
| 1297 |  Trade Token X TIOX | US$0,02283 | 1,86% | -8,68% | US$1.945.815 | - | 85.223.647 TIOX |
| 1298 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1299 |  Ecobit ECOB | US$0,004242 | 2,14% | 50,07% | US$1.885.133 | - | 444.444.444 ECOB |
| 1300 |  Bean Cash BITB | US$0,0005047 | 2,09% | 33,93% | US$1.748.354 | - | 3.464.165.000 BITB |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.