Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WebDollar WEBD | US$0,00006568 | -28,54% | 18,70% | US$530.487 | US$99,37 | 8.076.268.871 WEBD |
| 1402 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1403 |  SureRemit RMT | US$0,001002 | 0,27% | -43,39% | US$500.789 | US$8,01 | 500.000.000 RMT |
| 1404 |  Honest HNST | US$0,009721 | 120,45% | 42,40% | US$499.081 | US$0,09721 | 51.342.073 HNST |
| 1405 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1406 |  StarCoin KST | US$0,0003271 | 8,33% | 0,31% | US$494.416 | - | 1.511.631.077 KST |
| 1407 |  Typerium TYPE | US$0,0003012 | 0,00% | -20,28% | US$486.728 | - | 1.616.076.666 TYPE |
| 1408 |  Patientory PTOY | US$0,006939 | 3,41% | 7,29% | US$485.748 | US$267,24 | 70.000.000 PTOY |
| 1409 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1410 |  XPA XPA | US$0,008417 | 0,00% | 0,02% | US$481.288 | - | 57.177.751 XPA |
| 1411 |  StrongHands SHND | US$0,00002954 | 25,74% | 0,48% | US$480.821 | US$439,88 | 16.277.248.801 SHND |
| 1412 |  NANJCOIN NANJ | US$0,00002462 | 22,05% | 10,01% | US$476.723 | US$70,47 | 19.361.889.557 NANJ |
| 1413 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1414 |  Hiveterminal Token HVN | US$0,001138 | 71,02% | 2,34% | US$467.045 | US$39,34 | 410.288.182 HVN |
| 1415 |  CaixaPay CXP | US$0,005900 | 0,00% | 14,80% | US$465.541 | US$0,03540 | 78.905.322 CXP |
| 1416 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1417 |  GoldCoin GLC | US$0,01107 | 10,84% | 53,40% | US$461.351 | US$152,92 | 41.662.072 GLC |
| 1418 |  3DCoin 3DC | US$0,006892 | 0,70% | -12,30% | US$460.705 | US$54,40 | 66.848.760 3DC |
| 1419 |  Chronologic DAY | US$0,4816 | -13,39% | -19,87% | US$455.475 | US$262,88 | 945.746 DAY |
| 1420 |  Shift SHIFT | US$0,03304 | 3,81% | 50,49% | US$453.669 | US$376,55 | 13.730.972 SHIFT |
| 1421 |  REAL REAL | US$0,04417 | 0,84% | 35,56% | US$444.116 | US$31,34 | 10.055.817 REAL |
| 1422 |  ALBOS ALB | US$0,00003703 | 0,00% | 0,14% | US$443.833 | - | 11.985.991.131 ALB |
| 1423 |  Internet of People IOP | US$0,03143 | 0,02% | -16,33% | US$423.130 | - | 13.461.469 IOP |
| 1424 |  win.win TWINS | US$0,0001009 | 2,05% | -46,45% | US$419.519 | - | 4.157.918.648 TWINS |
| 1425 |  Solaris XLR | US$0,2321 | 23,42% | 23,70% | US$418.540 | US$45,07 | 1.803.354 XLR |
| 1426 |  Ubcoin Market UBC | US$0,001189 | -23,05% | -58,67% | US$406.832 | US$31,97 | 342.272.358 UBC |
| 1427 |  Alpha Token A | US$0,01349 | 3,49% | -12,45% | US$397.456 | US$48,39 | 29.466.137 A |
| 1428 |  BitDegree BDG | US$0,001021 | -14,51% | 6,71% | US$392.510 | US$163,79 | 384.560.931 BDG |
| 1429 |  Blockpass PASS | US$0,002300 | 6,28% | 2,07% | US$384.641 | US$226,06 | 167.223.762 PASS |
| 1430 |  Webflix Token WFX | US$0,0002354 | -41,53% | -41,37% | US$384.589 | US$311,63 | 1.633.969.942 WFX |
| 1431 |  EBCoin EBC | US$0,00008387 | -30,08% | -44,93% | US$384.553 | US$106,44 | 4.585.368.086 EBC |
| 1432 |  IXT IXT | US$0,01023 | 3,09% | -20,95% | US$366.095 | US$114,02 | 35.778.844 IXT |
| 1433 |  FarmaTrust FTT | US$0,0006081 | -50,91% | -33,88% | US$364.857 | US$5,00 | 600.000.000 FTT |
| 1434 |  LNX Protocol LNX | US$0,001331 | 3,66% | 3,94% | US$361.586 | US$67,64 | 271.607.626 LNX |
| 1435 |  Vites VITES | US$0,000009759 | 0,00% | 4,15% | US$359.734 | - | 36.862.804.384 VITES |
| 1436 |  Bitcoin Interest BCI | US$0,01955 | 60,61% | 59,36% | US$358.365 | US$363,14 | 18.326.892 BCI |
| 1437 |  TV-TWO TTV | US$0,0007840 | 60,31% | 40,31% | US$350.533 | US$49,88 | 447.090.078 TTV |
| 1438 |  Bulwark BWK | US$0,02317 | 18,97% | 0,76% | US$345.670 | US$391,46 | 14.918.590 BWK |
| 1439 |  DubaiCoin DBIX | US$0,07844 | 1,46% | 8,37% | US$334.422 | US$189,23 | 4.263.172 DBIX |
| 1440 |  eBoost EBST | US$0,003340 | 10,02% | 24,59% | US$333.947 | - | 99.990.002 EBST |
| 1441 |  Ryo Currency RYO | US$0,01864 | -0,95% | -0,96% | US$330.977 | US$304,60 | 17.752.006 RYO |
| 1442 |  Mao Zedong MAO | US$0,05108 | 4,58% | 15,85% | US$326.524 | US$4,42 | 6.392.399 MAO |
| 1443 |  RightMesh RMESH | US$0,004569 | 1,98% | 331,47% | US$325.101 | US$2,45 | 71.148.517 RMESH |
| 1444 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005167 | 0,86% | 112,94% | US$321.057 | US$215,63 | 62.131.190 ETT |
| 1445 |  Cubiex CBIX | US$0,006051 | 10,73% | 4,12% | US$316.454 | US$71,42 | 52.297.355 CBIX |
| 1446 |  Trittium TRTT | US$0,002425 | 1,67% | -2,51% | US$312.652 | US$312,22 | 128.915.825 TRTT |
| 1447 |  Bitcoin Scrypt BTCS | US$0,01758 | 0,00% | 5,83% | US$309.621 | - | 17.615.950 BTCS |
| 1448 |  Snovian.Space SNOV | US$0,001097 | -31,22% | 0,03% | US$309.418 | US$30,75 | 281.950.575 SNOV |
| 1449 |  CryptoPing PING | US$0,03427 | 2,69% | 17,73% | US$308.415 | - | 8.999.635 PING |
| 1450 |  savedroid SVD | US$0,0001146 | 0,01% | -46,22% | US$308.073 | US$34,29 | 2.688.339.238 SVD |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.