Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CCUniverse UVU | US$0,001667 | -3,23% | 6,43% | US$33.402 | US$6.922,19 | 20.035.138 UVU |
| 1202 |  SkinCoin SKIN | US$0,0003726 | -10,59% | -13,01% | US$32.856 | US$3.052,26 | 88.183.483 SKIN |
| 1203 |  Ether Kingdoms Token IMP | US$0,004283 | -7,37% | -4,49% | US$30.230 | US$17.133,91 | 7.057.859 IMP |
| 1204 |  Fox Trading FOXT | US$0,003273 | -0,25% | 93,89% | US$29.806 | US$63.626,67 | 9.105.355 FOXT |
| 1205 |  WITChain WIT | US$0,00001409 | 23,36% | 51,16% | US$27.894 | US$567,59 | 1.980.000.000 WIT |
| 1206 |  GoHelpFund HELP | US$0,002128 | -18,79% | 38,74% | US$25.853 | US$25.905,88 | 12.147.167 HELP |
| 1207 |  UOS Network UOS | US$0,001824 | 2,50% | 9,56% | US$25.793 | US$62.885,51 | 14.141.013 UOS |
| 1208 |  Swapcoinz SPAZ | US$0,001793 | -8,68% | -21,30% | US$24.431 | US$1.030,11 | 13.628.688 SPAZ |
| 1209 |  Absolute ABS | US$0,001846 | 51,44% | 9,33% | US$23.848 | US$2.564,36 | 12.921.832 ABS |
| 1210 |  Zenswap Network Token ZNT | US$0,000001966 | 7,99% | 8,09% | US$23.592 | US$18.044,66 | 12.001.366.640 ZNT |
| 1211 |  Alpha Coin APC | US$0,0006872 | -50,37% | 134,86% | US$23.030 | US$49.207,67 | 33.511.882 APC |
| 1212 |  BitWhite BTW | US$0,0006120 | 6,44% | 5,45% | US$22.233 | US$14.090,98 | 36.325.371 BTW |
| 1213 |  Magic Cube Coin MCC | US$0,0001862 | 4,08% | 11,21% | US$22.104 | US$12.102,92 | 118.694.616 MCC |
| 1214 |  Thingschain TIC | US$0,000001737 | -2,02% | -0,59% | US$19.882 | US$9.373,63 | 11.445.000.000 TIC |
| 1215 |  4NEW KWATT | US$0,0003154 | -17,01% | 15,26% | US$19.290 | US$4.659,65 | 61.152.763 KWATT |
| 1216 |  nDEX NDX | US$0,000001234 | -11,80% | 11,79% | US$18.503 | US$41.385,81 | 14.990.087.251 NDX |
| 1217 |  Herbalist Token HERB | US$0,000001884 | -9,43% | -29,64% | US$17.893 | US$7.432,33 | 9.499.999.999 HERB |
| 1218 |  Desire DSR | US$0,001723 | 8,31% | 25,33% | US$17.694 | US$7.370,12 | 10.269.488 DSR |
| 1219 |  Xuez XUEZ | US$0,004966 | -3,93% | -1,67% | US$17.301 | US$33.385,63 | 3.483.907 XUEZ |
| 1220 |  ELTCOIN ELTCOIN | US$0,0001920 | 5,61% | 27,38% | US$17.281 | US$1.544,22 | 90.000.000 ELTCOIN |
| 1221 |  Bionic BNC | US$0,00002960 | -19,05% | 5,79% | US$15.873 | US$12.256,52 | 536.244.233 BNC |
| 1222 |  APIS APIS | US$0,0005022 | 2,49% | 7,83% | US$15.079 | US$211.765 | 30.026.205 APIS |
| 1223 |  Bitcoin Adult BTAD | US$0,0003840 | 44,08% | 37,01% | US$14.753 | US$615,38 | 38.414.606 BTAD |
| 1224 |  BitGuild PLAT PLAT | US$0,0002369 | 1,76% | -4,32% | US$14.113 | US$500.075 | 59.566.902 PLAT |
| 1225 |  FidexToken FEX | US$0,0000004800 | 1,98% | 9,38% | US$13.982 | US$14.927,51 | 29.128.335.553 FEX |
| 1226 |  Dragon Option DRAGON | US$0,0001512 | 4,36% | 8,88% | US$13.916 | US$2.316,06 | 92.036.000 DRAGON |
| 1227 |  YoloCash YLC | US$0,0004685 | -2,51% | 20,00% | US$13.820 | US$4.293,57 | 29.499.388 YLC |
| 1228 |  EagleX EGX | US$0,0004054 | 2,51% | -24,28% | US$13.615 | US$730,26 | 33.583.500 EGX |
| 1229 |  Klimatas KTS | US$0,01738 | 14,92% | -15,06% | US$12.565 | US$1.059,23 | 722.904 KTS |
| 1230 |  Egoras EGR | US$0,001349 | 0,44% | 41,22% | US$11.746 | US$24.029,21 | 8.709.882 EGR |
| 1231 |  Decentralized Asset Trading Platform DATP | US$0,0000008005 | -15,01% | -33,84% | US$9.463 | US$16.385,67 | 11.820.620.222 DATP |
| 1232 |  Tourist Token TOTO | US$0,000002103 | -0,18% | 19,19% | US$8.482 | US$10.397,39 | 4.033.323.630 TOTO |
| 1233 |  Couchain COU | US$0,0000008457 | 4,94% | 21,53% | US$8.204 | US$8.583,61 | 9.700.000.000 COU |
| 1234 |  Helpico HELP | US$0,3280 | -4,93% | 2,41% | US$7.750 | US$28.564,48 | 23.628 HELP |
| 1235 |  Crystal Token CYL | US$0,01333 | -12,83% | -16,43% | US$7.524 | US$32.464,66 | 564.377 CYL |
| 1236 |  Dollar International DOLLAR | US$0,2173 | 2,16% | -9,65% | US$7.505 | US$660,01 | 34.538 DOLLAR |
| 1237 |  FUTURAX FTXT | US$0,000001874 | -11,04% | 9,14% | US$6.385 | US$64.083,68 | 3.406.412.461 FTXT |
| 1238 |  XOVBank XOV | US$0,00004343 | 1,98% | 19,47% | US$5.698 | US$50.595,94 | 131.202.358 XOV |
| 1239 |  VikkyToken VIKKY | US$0,000001463 | 25,14% | -4,73% | US$5.452 | US$13.981,57 | 3.727.082.538 VIKKY |
| 1240 |  ProCurrency PROC | US$0,00004186 | -21,40% | 43,52% | US$4.368 | US$2.924,65 | 104.353.826 PROC |
| 1241 |  Quantis Network QUAN | US$0,0001013 | 2,51% | 7,57% | US$4.032 | US$3.351,44 | 39.779.347 QUAN |
| 1242 |  Mirai MRI | US$0,0008521 | 18,87% | 48,58% | US$2.924 | US$597,75 | 3.432.003 MRI |
| 1243 |  ICOCalendar.Today ICT | US$0,001191 | -32,95% | 53,33% | US$1.440 | US$4.236,83 | 1.208.500 ICT |
| 1244 |  inSure SURE | US$0,05016 | -6,36% | 9,63% | US$448 | US$55.881,62 | 8.938 SURE |
| 1245 |  Benz BENZ | US$0,00005943 | -11,62% | 0,47% | US$354 | US$799,29 | 5.958.969 BENZ |
| 1246 |  TAGZ5 TAGZ5 | US$0,6400 | 0,61% | 8,35% | US$246.918.895 | US$174,94 | 385.794.686 TAGZ5 |
| 1247 |  UNI COIN UNI | US$0,8019 | 0,00% | 426,08% | US$48.121.329 | - | 60.009.414 UNI |
| 1248 |  Tratin TRAT | US$0,0002857 | 1,17% | 18,46% | US$32.002.182 | US$25,15 | 112.002.966.735 TRAT |
| 1249 |  Bitball Treasure BTRS | US$49,02 | 51,87% | 334,00% | US$22.060.261 | US$154,97 | 450.000 BTRS |
| 1250 |  Envion EVN | US$0,1401 | 3,25% | 1,38% | US$17.853.239 | US$313,66 | 127.425.494 EVN |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.