Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Smartlands SLT | US$0,1716 | 3,03% | 8,30% | US$875.297 | - | 5.100.896 SLT |
| 1352 |  42-coin 42 | US$20.700,98 | 3,88% | 3,12% | US$869.440 | US$404,26 | 42 42 |
| 1353 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1354 |  Tokes TKS | US$0,6394 | 0,00% | 13,47% | US$845.876 | - | 1.322.984 TKS |
| 1355 |  OVCODE OVC | US$0,01883 | 0,00% | 0,00% | US$827.175 | - | 43.918.342 OVC |
| 1356 |  Halo Platform HALO | US$0,0001486 | -11,62% | -31,70% | US$818.894 | US$334,10 | 5.511.556.911 HALO |
| 1357 |  PTON PTON | US$0,00005436 | -20,37% | 51,68% | US$812.728 | US$129,42 | 14.950.794.349 PTON |
| 1358 |  KuboCoin KUBO | US$0,000008950 | 84,04% | 152,71% | US$805.907 | US$5,18 | 90.041.658.164 KUBO |
| 1359 |  Digital Insurance Token DIT | US$0,003547 | 5,49% | 14,10% | US$796.864 | US$12,98 | 224.644.536 DIT |
| 1360 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1361 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1362 |  BitCrystals BCY | US$0,03366 | -1,38% | 32,07% | US$767.947 | US$170,68 | 22.816.446 BCY |
| 1363 |  ADAMANT Messenger ADM | US$0,009114 | 0,27% | -1,49% | US$761.213 | US$1,51 | 83.518.089 ADM |
| 1364 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1365 |  FLIP FLP | US$0,01338 | -1,43% | 5,94% | US$748.572 | US$269,75 | 55.955.000 FLP |
| 1366 |  ONOToken ONOT | US$0,00004336 | 1,93% | 200,15% | US$731.789 | US$0,00001127 | 16.876.339.458 ONOT |
| 1367 |  DomRaider DRT | US$0,001230 | 2,37% | 24,90% | US$727.722 | US$5,21 | 591.500.000 DRT |
| 1368 |  XEL XEL | US$0,007905 | -10,17% | 33,19% | US$724.723 | US$201,09 | 91.676.277 XEL |
| 1369 |  InnovativeBioresearchClassic INNBCL | US$0,000000000189 | -74,64% | 2,00% | US$700.954 | US$17,36 | 3.712.193.312.965.530 INNBCL |
| 1370 |  Elite 1337 | US$0,00002596 | 3,39% | 24,69% | US$689.658 | US$6,17 | 26.570.198.575 1337 |
| 1371 |  Xriba XRA | US$0,006999 | 0,43% | 15,86% | US$687.912 | US$114,86 | 98.282.118 XRA |
| 1372 |  Iconiq Lab Token ICNQ | US$0,1765 | 0,00% | 6,81% | US$681.018 | - | 3.858.186 ICNQ |
| 1373 |  Sentient Coin SEN | US$0,0005020 | 2,37% | 73,96% | US$678.899 | - | 1.352.262.603 SEN |
| 1374 |  Coinsuper Ecosystem Network CEN | US$0,001801 | 1,15% | -3,50% | US$673.002 | US$499,19 | 373.716.697 CEN |
| 1375 |  HEAT HEAT | US$0,01530 | -0,78% | -2,31% | US$671.774 | - | 43.896.091 HEAT |
| 1376 |  Ties.DB TIE | US$0,01622 | 1,07% | 173,20% | US$661.948 | US$81,08 | 40.820.992 TIE |
| 1377 |  Mallcoin MLC | US$0,003718 | 0,00% | 13,90% | US$654.927 | - | 176.136.853 MLC |
| 1378 |  Ixcoin IXC | US$0,03080 | 0,00% | 0,00% | US$650.469 | - | 21.116.686 IXC |
| 1379 |  SafeCoin SAFE | US$0,02328 | 9,15% | 6,89% | US$645.571 | US$39,28 | 27.735.063 SAFE |
| 1380 |  HorusPay HORUS | US$0,0007250 | 217,80% | 24,06% | US$632.834 | US$13,39 | 872.861.114 HORUS |
| 1381 |  Espers ESP | US$0,00002736 | 10,76% | 11,49% | US$626.186 | US$415,70 | 22.888.373.670 ESP |
| 1382 |  Auroracoin AUR | US$0,03446 | 7,24% | 43,73% | US$622.956 | US$1,02 | 18.078.320 AUR |
| 1383 |  Q DAO Governance token v1.0 QDAO | US$9,12 | -9,16% | -9,16% | US$618.999 | US$10,27 | 67.862 QDAO |
| 1384 |  Noir NOR | US$0,03029 | 2,13% | 26,81% | US$613.767 | - | 20.260.020 NOR |
| 1385 |  Zebi Token ZEBI | US$0,003167 | -13,81% | 3,77% | US$607.236 | US$130,47 | 191.748.415 ZEBI |
| 1386 |  Rise RISE | US$0,004155 | 27,35% | 159,45% | US$594.189 | US$268,97 | 142.994.909 RISE |
| 1387 |  iEthereum IETH | US$0,03271 | 3,81% | 16,27% | US$588.161 | US$332,04 | 17.982.000 IETH |
| 1388 |  Zippie ZIPT | US$0,002167 | -2,84% | 16,95% | US$587.588 | - | 271.196.892 ZIPT |
| 1389 |  Dinastycoin DCY | US$0,0003040 | 2,50% | 8,97% | US$586.977 | US$22,04 | 1.930.541.186 DCY |
| 1390 |  Nebula AI NBAI | US$0,0004578 | 2,12% | 17,36% | US$574.481 | - | 1.254.943.205 NBAI |
| 1391 |  ATN ATN | US$0,006794 | 0,00% | -29,29% | US$572.757 | - | 84.302.524 ATN |
| 1392 |  Denarius D | US$0,07883 | 2,86% | -0,77% | US$564.319 | US$231,89 | 7.158.797 D |
| 1393 |  Bittwatt BWT | US$0,001820 | -5,86% | 3,04% | US$558.753 | US$356,48 | 307.006.848 BWT |
| 1394 |  Neutron NTRN | US$0,01422 | 17,93% | 0,86% | US$556.283 | US$32,25 | 39.121.694 NTRN |
| 1395 |  Tarush TAS | US$0,00009255 | 0,00% | -1,77% | US$555.304 | - | 6.000.000.000 TAS |
| 1396 |  Flixxo FLIXX | US$0,006567 | 4,34% | 24,75% | US$553.783 | US$196,76 | 84.323.675 FLIXX |
| 1397 |  Seal Network SEAL | US$0,001067 | 1,24% | 25,35% | US$549.367 | - | 515.110.690 SEAL |
| 1398 |  ION ION | US$0,04338 | 2,50% | 3,43% | US$547.909 | US$114,40 | 12.630.675 ION |
| 1399 |  Auctus AUC | US$0,009036 | 2,59% | 7,72% | US$537.970 | US$130,84 | 59.535.815 AUC |
| 1400 |  Paragon PRG | US$0,02412 | -2,41% | 7,49% | US$537.086 | US$133,76 | 22.266.198 PRG |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.