Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1502 |  Magi XMG | US$0,02384 | 2,19% | 2,77% | US$224.379 | - | 9.410.079 XMG |
| 1503 |  Freicoin FRC | US$0,004014 | 1,50% | 6,53% | US$223.999 | - | 55.801.645 FRC |
| 1504 |  Ifoods Chain IFOOD | US$0,00008814 | 7,50% | 25,02% | US$220.347 | US$45,22 | 2.499.999.990 IFOOD |
| 1505 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1506 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1507 |  Emerald Crypto EMD | US$0,01135 | 4,59% | 54,90% | US$216.991 | US$4,45 | 19.117.129 EMD |
| 1508 |  HelloGold HGT | US$0,0008238 | -3,64% | -2,58% | US$216.692 | US$149,94 | 263.034.654 HGT |
| 1509 |  Autonio NIO | US$0,002011 | -1,05% | 39,18% | US$214.137 | US$12,37 | 106.460.010 NIO |
| 1510 |  Plus-Coin NPLC | US$0,0004394 | 1,78% | -4,66% | US$206.486 | - | 469.946.471 NPLC |
| 1511 |  BUZZCoin BUZZ | US$0,00001013 | 2,51% | 7,57% | US$202.698 | US$0,3585 | 20.000.000.000 BUZZ |
| 1512 |  LCX LCX | US$0,0007059 | -11,71% | 33,81% | US$200.549 | US$460,30 | 284.113.813 LCX |
| 1513 |  BitSend BSD | US$0,007617 | 3,81% | 29,22% | US$199.186 | US$384,68 | 26.150.075 BSD |
| 1514 |  AudioCoin ADC | US$0,0002027 | -31,66% | 7,58% | US$198.793 | US$13,93 | 980.733.271 ADC |
| 1515 |  Sharpay S | US$0,0001881 | 1,12% | 40,10% | US$194.016 | - | 1.031.302.597 S |
| 1516 |  PoSW Coin POSW | US$0,004336 | 1,98% | 32,82% | US$191.215 | - | 44.100.000 POSW |
| 1517 |  IP Exchange IPSX | US$0,0002027 | 4,47% | 7,28% | US$191.182 | US$0,4857 | 943.181.787 IPSX |
| 1518 |  Helium HLM | US$0,01500 | 4,63% | 48,40% | US$187.029 | US$55,32 | 12.468.834 HLM |
| 1519 |  CryptoCarbon CCRB | US$0,007500 | 2,10% | 3,38% | US$185.177 | US$264,79 | 24.690.718 CCRB |
| 1520 |  Trollcoin TROLL | US$0,0003040 | 2,50% | 7,58% | US$180.243 | US$8,19 | 592.810.145 TROLL |
| 1521 |  Netko NETKO | US$0,01884 | 0,00% | 6,09% | US$179.313 | - | 9.519.290 NETKO |
| 1522 |  EurocoinToken ECTE | US$0,07500 | 0,00% | 34,04% | US$178.084 | - | 2.374.458 ECTE |
| 1523 |  View VIEW | US$0,004966 | 2,88% | -7,51% | US$174.252 | US$260,42 | 35.088.298 VIEW |
| 1524 |  Pakcoin PAK | US$0,002534 | 3,33% | 3,44% | US$173.801 | US$1,62 | 68.594.750 PAK |
| 1525 |  Energycoin ENRG | US$0,001419 | -10,31% | 36,91% | US$173.566 | US$164,24 | 122.325.446 ENRG |
| 1526 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1527 |  MFCoin MFC | US$0,008209 | 34,52% | 42,85% | US$171.582 | US$346,73 | 20.901.004 MFC |
| 1528 |  Utrum OOT | US$0,002648 | -6,38% | -19,74% | US$171.581 | US$268,08 | 64.800.139 OOT |
| 1529 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1530 |  Blockparty (BOXX Token) BOXX | US$0,005176 | 0,00% | 15,02% | US$167.966 | - | 32.453.993 BOXX |
| 1531 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$166.847 | - | 882.570 BURN |
| 1532 |  Orbitcoin ORB | US$0,05169 | 2,51% | -72,43% | US$166.468 | US$0,02757 | 3.220.616 ORB |
| 1533 |  Digitalcoin DGC | US$0,004757 | 0,00% | 39,34% | US$165.654 | - | 34.825.188 DGC |
| 1534 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1535 |  Netrum NTR | US$0,06513 | 93,57% | 141,12% | US$160.791 | US$34,43 | 2.468.939 NTR |
| 1536 |  EtherSportz ESZ | US$0,05596 | 0,00% | 30,33% | US$159.346 | - | 2.847.662 ESZ |
| 1537 |  Lethean LTHN | US$0,0002027 | -31,66% | 7,57% | US$157.866 | US$66,37 | 778.820.414 LTHN |
| 1538 |  Universe UNI | US$0,001824 | 8,53% | 13,35% | US$155.593 | US$0,2205 | 85.289.558 UNI |
| 1539 |  Soma SCT | US$0,01581 | 1,21% | 6,89% | US$154.493 | US$20,89 | 9.771.527 SCT |
| 1540 |  Fire Lotto FLOT | US$0,005559 | -5,53% | -2,31% | US$152.774 | US$82,67 | 27.481.717 FLOT |
| 1541 |  Relex RLX | US$0,00008230 | 28,11% | -5,00% | US$152.701 | US$452,02 | 1.855.450.597 RLX |
| 1542 |  Shadow Token SHDW | US$0,02166 | 0,00% | 4,76% | US$151.611 | - | 7.000.000 SHDW |
| 1543 |  Photon PHO | US$0,000004630 | 0,46% | 8,30% | US$150.708 | US$22,68 | 32.549.738.170 PHO |
| 1544 |  AquariusCoin ARCO | US$0,05553 | 18,96% | 65,44% | US$150.583 | - | 2.711.720 ARCO |
| 1545 |  PUBLYTO Token PUB | US$0,0001003 | -42,02% | -33,73% | US$150.198 | US$42,75 | 1.497.764.594 PUB |
| 1546 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1547 |  imbrex REX | US$0,01704 | 2,50% | -4,92% | US$147.604 | US$0,1704 | 8.660.756 REX |
| 1548 |  iDealCash DEAL | US$0,0001007 | 1,85% | 6,60% | US$145.678 | - | 1.446.608.662 DEAL |
| 1549 |  Castle CSTL | US$0,008919 | 2,48% | -19,99% | US$145.565 | US$3,63 | 16.321.304 CSTL |
| 1550 |  Synergy SNRG | US$0,02922 | 0,00% | 12,46% | US$143.094 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.