Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Moneynet MNC | US$0,00003766 | 0,00% | 18,26% | US$142.709 | - | 3.788.989.935 MNC |
| 1552 |  ParallelCoin DUO | US$0,4530 | -10,60% | -10,50% | US$142.562 | US$30,56 | 314.719 DUO |
| 1553 |  Newton Coin Project NCP | US$0,0000007779 | 1,27% | 32,98% | US$141.208 | - | 181.529.876.514 NCP |
| 1554 |  Verify CRED | US$0,01042 | 0,00% | 32,39% | US$140.708 | - | 13.508.864 CRED |
| 1555 |  Bitstar BITS | US$0,006668 | 0,00% | 0,00% | US$140.083 | - | 21.008.942 BITS |
| 1556 |  Golos GOLOS | US$0,0007011 | -62,06% | -4,08% | US$138.634 | US$92,87 | 197.736.198 GOLOS |
| 1557 |  AdHive ADH | US$0,001054 | 0,47% | 16,70% | US$138.439 | US$54,63 | 131.376.614 ADH |
| 1558 |  OLXA OLXA | US$0,0001013 | -48,76% | -62,39% | US$137.776 | US$1,22 | 1.359.419.210 OLXA |
| 1559 |  Gravity GZRO | US$0,00009370 | 0,00% | 0,00% | US$137.432 | - | 1.466.663.020 GZRO |
| 1560 |  Bee Token BEE | US$0,0005710 | 40,80% | 19,76% | US$135.114 | US$214,82 | 236.629.159 BEE |
| 1561 |  XDNA XDNA | US$0,02645 | -4,87% | -4,93% | US$133.182 | US$226,14 | 5.035.793 XDNA |
| 1562 |  ZCore ZCR | US$0,02093 | -6,02% | -19,54% | US$132.041 | US$320,36 | 6.307.494 ZCR |
| 1563 |  RefToken REF | US$0,1306 | 0,00% | -16,23% | US$131.207 | - | 1.005.000 REF |
| 1564 |  Bitradio BRO | US$0,01541 | -0,12% | 1,56% | US$129.027 | US$121,13 | 8.375.608 BRO |
| 1565 |  Limitless VIP VIP | US$0,0001013 | 2,50% | 7,58% | US$127.681 | US$0,003847 | 1.259.816.434 VIP |
| 1566 |  Version V | US$0,0002024 | 2,37% | 8,10% | US$124.666 | - | 615.846.196 V |
| 1567 |  Startcoin START | US$0,002758 | 0,00% | 1,65% | US$124.311 | - | 45.079.785 START |
| 1568 |  GCN Coin GCN | US$0,0000007162 | -25,22% | 17,81% | US$123.250 | US$38,78 | 172.076.810.000 GCN |
| 1569 |  PiplCoin PIPL | US$0,001523 | -2,47% | 7,73% | US$122.075 | US$44,60 | 80.171.297 PIPL |
| 1570 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1571 |  ProxyNode PRX | US$0,0007998 | 22,94% | 11,09% | US$121.793 | US$139,90 | 152.273.540 PRX |
| 1572 |  Bolivarcoin BOLI | US$0,008562 | -3,29% | 2,27% | US$121.540 | US$32,24 | 14.195.951 BOLI |
| 1573 |  WIZBL WBL | US$0,0008098 | 2,37% | -8,13% | US$121.463 | - | 150.000.000 WBL |
| 1574 |  BlitzPredict XBP | US$0,0003213 | 2,51% | 21,80% | US$121.315 | US$4,24 | 377.601.088 XBP |
| 1575 |  Devery EVE | US$0,001918 | -23,36% | 7,89% | US$120.702 | US$25,16 | 62.917.175 EVE |
| 1576 |  Atonomi ATMI | US$0,0002435 | 15,94% | -6,70% | US$119.980 | US$14,38 | 492.730.725 ATMI |
| 1577 |  Ignition IC | US$0,09519 | 8,05% | -0,73% | US$119.890 | US$26,69 | 1.259.523 IC |
| 1578 |  FirstCoin FRST | US$0,003837 | 2,12% | 0,01% | US$119.736 | - | 31.207.528 FRST |
| 1579 |  KARMA KARMA | US$0,00002192 | 1,77% | 4,98% | US$119.482 | US$100,79 | 5.450.532.381 KARMA |
| 1580 |  Carboncoin CARBON | US$0,000007600 | -10,05% | 28,38% | US$116.979 | US$0,4990 | 15.392.022.544 CARBON |
| 1581 |  MyBit MYB | US$0,0007594 | 1,94% | 17,46% | US$116.878 | US$201,56 | 153.906.948 MYB |
| 1582 |  ALLUVA ALV | US$0,01371 | 1,98% | 19,79% | US$116.573 | US$5,48 | 8.502.624 ALV |
| 1583 |  Bela BELA | US$0,002534 | 3,15% | -18,10% | US$116.328 | US$6,08 | 45.911.861 BELA |
| 1584 |  Advanced Technology Coin ARC | US$0,004089 | 0,97% | 60,59% | US$115.816 | US$311,54 | 28.323.831 ARC |
| 1585 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1586 |  PopularCoin POP | US$0,00002853 | 25,47% | 20,59% | US$113.944 | US$10,09 | 3.994.197.392 POP |
| 1587 |  Indorse Token IND | US$0,003035 | 0,00% | 79,67% | US$113.771 | - | 37.480.419 IND |
| 1588 |  BitBar BTB | US$2,51 | 1,26% | 4,34% | US$112.409 | US$241,77 | 44.748 BTB |
| 1589 |  TagCoin TAG | US$0,01734 | 0,00% | 47,25% | US$111.562 | - | 6.433.866 TAG |
| 1590 |  JSECOIN JSE | US$0,0002514 | 4,09% | 41,80% | US$111.508 | US$17,50 | 443.479.880 JSE |
| 1591 |  VeriSafe VSF | US$0,00001012 | 2,37% | -9,61% | US$110.132 | - | 10.880.544.815 VSF |
| 1592 |  Gentarium GTM | US$0,02696 | 5,47% | -12,98% | US$109.704 | US$31,26 | 4.069.307 GTM |
| 1593 |  Miners' Reward Token MRT | US$0,01090 | 10,37% | -16,74% | US$109.046 | US$18,13 | 10.000.000 MRT |
| 1594 |  MintMe.com Coin MINTME | US$0,0005911 | 0,00% | -10,37% | US$108.231 | - | 183.111.525 MINTME |
| 1595 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1596 |  Beacon BECN | US$0,09170 | -10,93% | -1,85% | US$106.212 | US$405,35 | 1.158.260 BECN |
| 1597 |  Civitas CIV | US$0,01429 | 36,39% | -2,58% | US$106.040 | US$125,51 | 7.420.453 CIV |
| 1598 |  Opal OPAL | US$0,006993 | 7,16% | 22,05% | US$105.990 | US$2,65 | 15.156.364 OPAL |
| 1599 |  SRCOIN SRCOIN | US$0,00002061 | 0,00% | 8,65% | US$104.137 | - | 5.052.048.084 SRCOIN |
| 1600 |  SHIELD XSH | US$0,0002027 | 2,51% | 7,22% | US$103.979 | US$35,99 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.