Data Historis Harga Kripto 09/02/2020
Daftar harga kripto yang direkam pada tanggal 09/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitStation BSTN | US$0,000007917 | 0,00% | -6,77% | US$37.241 | - | 4.704.185.603 BSTN |
| 1752 |  GoPower GPT | US$0,0004526 | 364,18% | 448,54% | US$36.763 | US$12,72 | 81.227.046 GPT |
| 1753 |  Cream CRM | US$0,0008124 | 15,73% | 5,47% | US$36.646 | US$0,01317 | 45.108.749 CRM |
| 1754 |  Iungo ING | US$0,0009096 | 2,22% | -12,23% | US$36.383 | - | 40.000.000 ING |
| 1755 |  BitStash STASH | US$0,00001271 | 0,00% | 185,46% | US$35.977 | - | 2.831.596.769 STASH |
| 1756 |  EUNOMIA ENTS | US$0,000002186 | 9,75% | 14,21% | US$35.898 | US$22,55 | 16.420.688.682 ENTS |
| 1757 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,56% | US$35.672 | - | 19.928.534.801 HYPX |
| 1758 |  Italo XTA | US$0,009542 | 6,26% | -6,47% | US$35.530 | US$283,49 | 3.723.649 XTA |
| 1759 |  Bitzeny ZNY | US$0,0004692 | 103,94% | 24,64% | US$35.481 | US$1,07 | 75.614.500 ZNY |
| 1760 |  REBL REBL | US$0,0002027 | 2,51% | 11,73% | US$35.203 | US$0,4054 | 173.671.673 REBL |
| 1761 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1762 |  WPP TOKEN WPP | US$0,00009916 | -0,95% | 3,40% | US$34.291 | US$454,67 | 345.827.215 WPP |
| 1763 |  PAWS Fund PAWS | US$0,01774 | 1,92% | 7,55% | US$33.909 | US$9,15 | 1.911.884 PAWS |
| 1764 |  X-Coin XCO | US$0,002734 | 2,40% | 1,90% | US$33.855 | - | 12.384.976 XCO |
| 1765 |  Intelligent Trading Foundation ITT | US$0,003445 | 0,00% | 6,45% | US$33.808 | - | 9.814.899 ITT |
| 1766 |  LOCIcoin LOCI | US$0,0008147 | 0,87% | 20,34% | US$33.717 | US$10,88 | 41.387.232 LOCI |
| 1767 |  Garlicoin GRLC | US$0,0006081 | 23,48% | 29,09% | US$32.986 | US$1,63 | 54.244.538 GRLC |
| 1768 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1769 |  PayCoin XPY | US$0,002675 | 0,00% | 0,00% | US$32.092 | - | 11.995.342 XPY |
| 1770 |  Acoin ACOIN | US$0,02629 | 0,00% | 2,47% | US$32.075 | - | 1.220.085 ACOIN |
| 1771 |  Ellaism ELLA | US$0,001622 | -9,56% | 18,30% | US$31.401 | US$5,37 | 19.364.074 ELLA |
| 1772 |  EnterCoin ENTRC | US$0,009963 | 0,00% | -4,73% | US$31.049 | - | 3.116.422 ENTRC |
| 1773 |  BitRewards BIT | US$0,00008935 | -17,97% | -81,90% | US$30.623 | US$211,76 | 342.725.114 BIT |
| 1774 |  TokenDesk TDS | US$0,002071 | 22,77% | 46,56% | US$30.412 | US$0,3148 | 14.683.321 TDS |
| 1775 |  BTC Lite BTCL | US$0,001622 | 9,34% | 14,75% | US$30.324 | US$1,32 | 18.700.000 BTCL |
| 1776 |  STRAKS STAK | US$0,001269 | 16,35% | -7,30% | US$30.272 | US$4,03 | 23.858.907 STAK |
| 1777 |  MarteXcoin MXT | US$0,007703 | 25,65% | -7,82% | US$30.083 | US$177,76 | 3.905.536 MXT |
| 1778 |  Bitcoin Red BTCRED | US$0,001419 | -7,86% | -24,70% | US$29.797 | US$12,22 | 21.000.000 BTCRED |
| 1779 |  Kuende KUE | US$0,00003599 | 23,90% | 24,97% | US$29.610 | US$164,90 | 822.621.636 KUE |
| 1780 |  BERNcash BERN | US$0,0004054 | -13,32% | -13,94% | US$28.878 | US$322,45 | 71.234.301 BERN |
| 1781 |  Bitcoinus BITS | US$0,00000008269 | -3,95% | -32,24% | US$28.795 | US$263,28 | 348.218.750.891 BITS |
| 1782 |  TrueVett VME | US$0,0001614 | 30,09% | 210,45% | US$28.741 | US$12,76 | 178.048.389 VME |
| 1783 |  Centauri CTX | US$0,0006081 | -12,14% | -28,28% | US$28.079 | US$64,25 | 46.174.999 CTX |
| 1784 |  KZ Cash KZC | US$0,01793 | -10,41% | -20,32% | US$28.043 | US$385,59 | 1.563.996 KZC |
| 1785 |  Theresa May Coin MAY | US$0,0002798 | 0,00% | 0,00% | US$27.990 | - | 100.018.000 MAY |
| 1786 |  SF Capital SFCP | US$0,0005865 | 0,00% | 0,78% | US$27.564 | - | 46.999.500 SFCP |
| 1787 |  CyberFM CYFM | US$0,0000005374 | 8,98% | -21,62% | US$27.516 | US$80,31 | 51.200.000.000 CYFM |
| 1788 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1789 |  Titcoin TIT | US$0,0004044 | 2,25% | 82,24% | US$26.637 | - | 65.869.649 TIT |
| 1790 |  ZINC ZINC | US$0,004872 | -11,11% | -19,47% | US$26.577 | US$40,59 | 5.455.578 ZINC |
| 1791 |  SpreadCoin SPR | US$0,002349 | 0,00% | 3,88% | US$26.210 | - | 11.159.260 SPR |
| 1792 |  Carebit CARE | US$0,0001769 | 0,00% | 0,00% | US$25.851 | - | 146.158.755 CARE |
| 1793 |  bitJob STU | US$0,0002930 | 0,00% | -21,10% | US$25.732 | - | 87.816.093 STU |
| 1794 |  Elementrem ELE | US$0,0009797 | 0,00% | 1,02% | US$25.675 | - | 26.205.539 ELE |
| 1795 |  Dach Coin DACHX | US$0,001115 | -19,46% | 47,91% | US$25.267 | US$8,03 | 22.663.807 DACHX |
| 1796 |  Peerguess GUESS | US$0,0004170 | 171,47% | 123,65% | US$25.246 | US$0,1599 | 60.537.668 GUESS |
| 1797 |  GeyserCoin GSR | US$0,02118 | 4,00% | 4,09% | US$24.914 | US$3,23 | 1.176.185 GSR |
| 1798 |  Rupaya RUPX | US$0,0004054 | -13,15% | 24,59% | US$24.813 | US$7,85 | 61.205.995 RUPX |
| 1799 |  KWHCoin KWH | US$0,00001371 | 1,98% | 19,79% | US$24.789 | - | 1.807.438.681 KWH |
| 1800 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.